JIANGSU CHANGSHU RURAL COMMERCIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 CNY | +1.44% |
|
+6.68% | +32.39% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.13 ¥ | 8.17 ¥ | 8.26 ¥ | 8.34 ¥ | 8.46 ¥ |
| Volume | 46 982 540 | 33 167 860 | 26 494 240 | 31 699 830 | 33 308 970 |
| Change | +2.52% | +0.49% | +1.10% | +0.97% | +1.44% |
| Opening | 7.92 | 8.12 | 8.16 | 8.23 | 8.38 |
| High | 8.17 | 8.34 | 8.30 | 8.41 | 8.54 |
| Low | 7.90 | 8.11 | 8.10 | 8.15 | 8.36 |
Performance
| 1 day | +1.44% | ||
| 1 week | +6.68% | ||
| Current month | +6.42% | ||
| 1 month | +16.21% | ||
| 3 months | +17.17% | ||
| 6 months | +20.86% | ||
| Current year | +32.39% | ||
| 1 year | +12.35% | ||
| 3 years | +13.56% | ||
| 5 years | +13.71% |
Volumes
marketsDaily volume
33 308 970
Avg. Volume 20 sessions
35 347 293
Avg. Volume 20 sessions CNY
299 038 098.78
Avg. Volume 20 sessions USD
41 439 204.54
Record volume 1
207 042 800
Record volume 2
196 845 200
Record volume 3
165 770 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
23 135 972 463
Capitalization (USD)
3 206 067 384
Net sales (CNY)
9 870 000 000
Net sales (USD)
1 367 735 250
Number of employees
7 376
Sales / Employee (CNY)
1 338 124
Sales / Employee (USD)
185 430
Free-Float
92.83 %
Free-Float capitalization (CNY)
21 476 738 918
Free-Float capitalization (USD)
2 976 139 096
Average Daily Capital Traded
1.29%
Highs and lows
1 week
8.10
8.54
1 month
7.358.54
Current year
6.258.54
1 year
6.248.54
3 years
5.688.58
5 years
5.689.39
10 years
5.1415.80
Indicators
Moving average 5 days
8.27
Moving average 20 days
7.75
Moving average 50 days
7.31
Moving average 100 days
7.02
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
85.41
RSI 14 days
81.01
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +6.68% | +32.39% | +12.35% | 3.21B | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| -0.13% | +1.59% | +21.65% | +33.88% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | +0.01% | +1.34% | +4.29% | +9.40% | ||
| Weighted average by Cap. | -0.40% | +1.81% | +8.21% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.39% | ||
| 2023 | -15.36% | ||
| 2022 | +14.22% | ||
| 2021 | -10.43% | ||
| 2020 | -18.99% | ||
| 2019 | +48.37% | ||
| 2018 | -13.88% | ||
| 2017 | -31.24% | ||
| 2016 | +68.34% |
- Stock Market
- Equities
- 601128 Stock
- Quotes Jiangsu Changshu Rural Commercial Bank Co., Ltd.