JIANGSU CHANGSHU AUTOMOTIVE TRIM GROUP CO., LTD. Quotes Jiangsu Changshu Automotive Trim Group Co., Ltd.
Equities
603035
CNE100002ZH3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.54 CNY | -2.08% |
|
-3.24% | -17.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 16 ¥ | 15.64 ¥ | 15.97 ¥ | 15.87 ¥ | 15.54 ¥ |
| Volume | 4 697 539 | 5 005 162 | 5 404 000 | 3 874 741 | 4 917 138 |
| Change | -0.37% | -2.25% | +2.11% | -0.63% | -2.08% |
| Opening | 15.96 | 15.90 | 15.56 | 15.97 | 15.60 |
| High | 16.10 | 15.92 | 15.98 | 16.05 | 15.70 |
| Low | 15.87 | 15.60 | 15.56 | 15.83 | 15.46 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.24% | ||
| Current month | -0.26% | ||
| 1 month | +2.91% | ||
| 3 months | +7.17% | ||
| 6 months | -20.06% | ||
| Current year | -17.65% | ||
| 1 year | -14.14% | ||
| 3 years | +6.73% | ||
| 5 years | +48.57% |
Volumes
marketsDaily volume
4 917 138
Avg. Volume 20 sessions
6 533 605
Avg. Volume 20 sessions CNY
101 532 221.70
Avg. Volume 20 sessions USD
14 030 534.65
Record volume 1
95 465 080
Record volume 2
92 791 700
Record volume 3
81 495 990
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 909 043 586
Capitalization (USD)
816 558 915
Net sales (CNY)
4 598 657 330
Net sales (USD)
635 479 259
Number of employees
4 763
Sales / Employee (CNY)
965 496
Sales / Employee (USD)
133 420
Free-Float
68.56 %
Free-Float capitalization (CNY)
4 050 982 441
Free-Float capitalization (USD)
559 797 162
Average Daily Capital Traded
1.72%
Highs and lows
1 week
15.46
16.05
1 month
14.3416.20
Current year
12.1818.78
1 year
12.1821.66
3 years
11.4425.40
5 years
7.8125.40
10 years
7.8130.77
Indicators
Moving average 5 days
15.80
Moving average 20 days
15.37
Moving average 50 days
15.48
Moving average 100 days
15.91
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
49.12
RSI 14 days
50.29
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.24% | -17.65% | -14.14% | 817M | ||
| -1.28% | +0.46% | +6.28% | +23.00% | 8.02B | ||
| -0.62% | -4.24% | +3.58% | +22.33% | 5.36B | ||
| +0.16% | +2.29% | +17.30% | +19.13% | 3.14B | ||
| -0.29% | -2.79% | +1.14% | +4.87% | 2.59B | ||
| -2.94% | -5.71% | -4.45% | +6.54% | 2.25B | ||
| -0.96% | +2.25% | +42.82% | - | 1.98B | ||
| 0.00% | -1.87% | +47.54% | +98.38% | 1.77B | ||
| +1.31% | +2.02% | +12.61% | +14.10% | 1.63B | ||
| +0.10% | -5.65% | -28.17% | -40.32% | 1.34B | ||
| +2.95% | +6.62% | +42.52% | +117.78% | 1.07B | ||
| -3.86% | -7.84% | -24.60% | -31.84% | 916M | ||
| -1.74% | -5.82% | +0.17% | +30.60% | 913M | ||
| -2.99% | -8.06% | -14.40% | -8.86% | 844M | ||
| -1.72% | -4.40% | -6.17% | -11.97% | 827M | ||
| -0.48% | -2.15% | +0.97% | +9.49% | 849M | ||
| Average | -0.90% | -2.16% | +4.97% | +15.94% | ||
| Weighted average by Cap. | -0.82% | -1.58% | +7.61% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -11.20% | ||
| 2022 | +19.92% | ||
| 2021 | +31.45% | ||
| 2020 | +3.69% | ||
| 2019 | +7.44% | ||
| 2018 | -22.63% | ||
| 2017 | +4.06% |
- Stock Market
- Equities
- 603035 Stock
- Quotes Jiangsu Changshu Automotive Trim Group Co., Ltd.