JIANGSU CHANGQING AGROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 CNY | -0.38% |
|
-0.38% | -16.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 5.34 ¥ | 5.35 ¥ | 5.3 ¥ | 5.28 ¥ | 5.19 ¥ |
| Volume | 4 132 000 | 2 836 900 | 2 283 740 | 2 108 850 | 3 355 800 |
| Change | -1.11% | +0.19% | -0.93% | -0.38% | -1.70% |
| Opening | 5.39 | 5.33 | 5.34 | 5.27 | 5.30 |
| High | 5.40 | 5.40 | 5.35 | 5.33 | 5.30 |
| Low | 5.28 | 5.28 | 5.26 | 5.26 | 5.17 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.38% | ||
| Current month | +1.54% | ||
| 1 month | +9.54% | ||
| 3 months | +0.96% | ||
| 6 months | -20.24% | ||
| Current year | -16.19% | ||
| 1 year | -28.55% | ||
| 3 years | -24.46% | ||
| 5 years | -35.77% | ||
| 10 years | -40.23% |
Volumes
marketsDaily volume
2 108 850
Avg. Volume 20 sessions
3 217 572
Avg. Volume 20 sessions CNY
16 988 780.16
Avg. Volume 20 sessions USD
2 345 997.64
Record volume 1
102 079 500
Record volume 2
82 447 530
Record volume 3
72 451 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 382 921 465
Capitalization (USD)
467 151 008
Net sales (CNY)
3 614 477 680
Net sales (USD)
499 126 837
Number of employees
2 348
Sales / Employee (CNY)
1 539 386
Sales / Employee (USD)
212 575
Free-Float
48.05 %
Free-Float capitalization (CNY)
1 648 329 721
Free-Float capitalization (USD)
227 619 500
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5.26
5.40
1 month
4.815.46
Current year
4.326.39
1 year
4.327.34
3 years
4.328.33
5 years
4.3211.97
10 years
4.3219.72
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.22
Moving average 50 days
5.27
Moving average 100 days
5.48
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
48.98
RSI 14 days
50.21
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.38% | -16.19% | -28.55% | 467M | ||
| -1.54% | -3.78% | -2.01% | -11.26% | 3.53B | ||
| +0.86% | -3.96% | -23.09% | -27.45% | 2.07B | ||
| -0.62% | +1.43% | -7.93% | -27.47% | 1.96B | ||
| -1.53% | -6.27% | -2.07% | -32.40% | 1.81B | ||
| -2.54% | -3.71% | -3.18% | -27.74% | 1.69B | ||
| -7.07% | -6.89% | -9.39% | -15.99% | 1.29B | ||
| +0.35% | +0.47% | +4.48% | +8.83% | 1.19B | ||
| -0.11% | -1.46% | -20.89% | -33.54% | 1.05B | ||
| -2.49% | -8.55% | -7.76% | -29.80% | 979M | ||
| -0.77% | -2.42% | -13.54% | -35.44% | 850M | ||
| -0.95% | -2.22% | -9.69% | +19.28% | 725M | ||
| -0.15% | -4.48% | +21.61% | +88.58% | 703M | ||
| -2.79% | -6.06% | -9.11% | -27.45% | 689M | ||
| -0.86% | -3.39% | +6.72% | +41.42% | 628M | ||
| 0.00% | -0.50% | -1.86% | -13.91% | 609M | ||
| Average | -1.29% | -2.84% | -5.87% | -9.56% | ||
| Weighted average by Cap. | -1.35% | -2.88% | -6.42% | -14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | -10.38% | ||
| 2022 | -13.00% | ||
| 2021 | +12.53% | ||
| 2020 | -12.44% | ||
| 2019 | +16.59% | ||
| 2018 | -26.63% | ||
| 2017 | -17.73% | ||
| 2016 | -1.91% | ||
| 2015 | +11.24% | ||
| 2014 | +0.54% | ||
| 2013 | +41.25% | ||
| 2012 | +25.15% | ||
| 2011 | -50.84% | ||
| 2010 | -22.70% |
- Stock Market
- Equities
- 002391 Stock
- Quotes Jiangsu Changqing Agrochemical Co., Ltd.
