JIANGSU CANLON BUILDING MATERIALS CO., LTD. Quotes Jiangsu Canlon Building Materials Co., Ltd.
Equities
300715
CNE100003589
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 CNY | +2.99% |
|
+17.39% | -14.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.59 ¥ | 8.63 ¥ | 9.16 ¥ | 9.7 ¥ | 9.99 ¥ |
| Volume | 1 304 900 | 956 348 | 2 756 948 | 5 146 860 | 9 368 314 |
| Change | +0.94% | +0.47% | +6.14% | +5.90% | +2.99% |
| Opening | 8.51 | 8.60 | 8.63 | 9.15 | 9.65 |
| High | 8.65 | 8.79 | 9.30 | 9.83 | 10.36 |
| Low | 8.42 | 8.47 | 8.52 | 9.00 | 9.46 |
Performance
| 1 day | +2.99% | ||
| 1 week | +17.39% | ||
| Current month | +15.22% | ||
| 1 month | +21.83% | ||
| 3 months | +11.50% | ||
| 6 months | -21.59% | ||
| Current year | -14.32% | ||
| 1 year | -28.90% | ||
| 3 years | -58.41% | ||
| 5 years | -11.33% |
Volumes
marketsDaily volume
9 368 314
Avg. Volume 20 sessions
2 083 122
Avg. Volume 20 sessions CNY
20 810 388.78
Avg. Volume 20 sessions USD
2 876 266.26
Record volume 1
42 645 979
Record volume 2
37 710 746
Record volume 3
34 882 883
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 620 887 833
Capitalization (USD)
500 453 770
Net sales (CNY)
2 800 645 750
Net sales (USD)
387 085 651
Number of employees
1 463
Sales / Employee (CNY)
1 914 317
Sales / Employee (USD)
264 583
Free-Float
29.43 %
Free-Float capitalization (CNY)
1 100 905 660
Free-Float capitalization (USD)
152 159 474
Average Daily Capital Traded
0.57%
Highs and lows
1 week
8.47
10.36
1 month
7.9210.36
Current year
6.5211.88
1 year
6.5215.86
3 years
6.5230.26
5 years
6.5241.43
10 years
4.6341.43
Indicators
Moving average 5 days
9.21
Moving average 20 days
8.72
Moving average 50 days
8.96
Moving average 100 days
9.71
Price spread / (MMA5)
-7.81%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
75.77
RSI 14 days
68.05
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +17.39% | -14.32% | -28.90% | 500M | ||
| -1.16% | -0.24% | +18.45% | +68.68% | 56.18B | ||
| +0.40% | -4.10% | +16.87% | +42.78% | 35.8B | ||
| +0.43% | -3.66% | +14.62% | +31.94% | 34.27B | ||
| -0.25% | +3.29% | -6.07% | +28.44% | 34.14B | ||
| +0.44% | +2.06% | +14.03% | +41.85% | 19.83B | ||
| +0.31% | -3.10% | +21.45% | +40.15% | 19.4B | ||
| 0.00% | +5.45% | +18.81% | +53.43% | 18.3B | ||
| +0.70% | -2.69% | -1.66% | +13.04% | 11.26B | ||
| -1.03% | -5.05% | +10.77% | - | 4.19B | ||
| +0.06% | +0.68% | +17.21% | +29.65% | 4.06B | ||
| -3.07% | +7.43% | +3.89% | -31.15% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| +0.06% | +0.17% | +34.92% | +65.52% | 2.84B | ||
| +1.92% | +6.19% | +35.13% | +60.22% | 2.83B | ||
| -0.15% | -2.39% | -4.86% | +4.81% | 2.72B | ||
| Average | -0.19% | +0.81% | +11.20% | +30.55% | ||
| Weighted average by Cap. | -0.18% | -0.25% | +12.89% | +42.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.32% | ||
| 2023 | -13.31% | ||
| 2022 | -27.38% | ||
| 2021 | -16.03% | ||
| 2020 | +90.77% | ||
| 2019 | +15.55% | ||
| 2018 | -2.74% | ||
| 2017 | +85.17% |
- Stock Market
- Equities
- 300715 Stock
- Quotes Jiangsu Canlon Building Materials Co., Ltd.