Quotes Jiangsu Bioperfectus Technologies Co., Ltd.
Equities
688399
CNE1000055B2
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
73.66 CNY | +7.61% | +10.70% | +35.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 66.55 ¥ | 66.56 ¥ | 67.4 ¥ | 68.45 ¥ | 73.66 ¥ |
Volume | 173 842 | 158 730 | 541 106 | 598 696 | 1 158 298 |
Change | +0.02% | +0.02% | +1.26% | +1.56% | +7.61% |
Opening | 66.85 | 66.55 | 66.44 | 67.17 | 69.60 |
High | 67.00 | 66.79 | 67.66 | 68.66 | 74.79 |
Low | 65.60 | 66.01 | 66.05 | 67.01 | 69.50 |
Performance
1 day | +7.61% | ||
1 week | +10.70% | ||
Current month | +8.24% | ||
1 month | +8.24% | ||
3 months | +31.02% | ||
6 months | +42.61% | ||
Current year | +35.01% | ||
1 year | +13.10% | ||
3 years | -56.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.61% | +10.70% | +35.01% | +13.10% | 596M | ||
-0.68% | +0.20% | +0.99% | +6.41% | 12.95B | ||
+3.04% | +11.41% | -7.57% | +36.69% | 7.84B | ||
-1.35% | -1.00% | +1.78% | -2.89% | 5.5B | ||
+2.11% | +3.53% | +0.93% | +0.54% | 4.61B | ||
-1.20% | +2.90% | +6.90% | -20.50% | 4.61B | ||
+1.62% | +4.24% | -48.62% | -45.14% | 3.4B | ||
-2.67% | +2.16% | +9.21% | -8.56% | 2.66B | ||
-0.83% | +0.60% | -14.59% | -28.01% | 2.08B | ||
+0.86% | +7.31% | +4.28% | -8.02% | 1.79B | ||
-0.15% | +4.59% | -11.63% | -11.43% | 1.72B | ||
+5.72% | +9.98% | +3.12% | +7.63% | 1.59B | ||
+3.45% | +13.14% | -5.65% | +48.15% | 1.59B | ||
+4.17% | +6.14% | -3.19% | -20.98% | 1.5B | ||
+1.53% | -0.59% | -0.45% | -22.25% | 1.19B | ||
+0.56% | +12.01% | -11.77% | -23.76% | 1.17B | ||
Average | +1.52% | +5.23% | -2.58% | -4.94% | ||
Weighted average by Cap. | +0.71% | +3.89% | -3.40% | +0.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.01% | ||
2023 | -37.80% | ||
2022 | -36.21% | ||
2021 | -28.51% | ||
2020 | +232.19% | ||
2019 | +5.50% |
- Stock Market
- Equities
- 688399 Stock
- Quotes Jiangsu Bioperfectus Technologies Co., Ltd.