JIANGSU AIDEA PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 CNY | -0.37% |
|
-15.88% | -14.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 12.58 ¥ | 12.9 ¥ | 11.07 ¥ | 10.74 ¥ | 10.7 ¥ | 10.7 ¥ |
| Volume | 1 545 231 | 7 425 339 | 15 159 800 | 8 124 213 | 9 249 561 | 9 249 561 |
| Change | -0.24% | +2.54% | -14.19% | -2.98% | -0.37% | -0.37% |
| Opening | 12.51 | 12.90 | 12.84 | 11.06 | 10.97 | 10.97 |
| High | 12.99 | 13.80 | 12.84 | 11.30 | 11.08 | 11.08 |
| Low | 12.51 | 12.41 | 10.98 | 10.54 | 10.38 | 10.38 |
Performance
| 1 day | -0.37% | ||
| 1 week | -15.88% | ||
| Current month | -29.19% | ||
| 1 month | -27.51% | ||
| 3 months | -31.93% | ||
| 6 months | -12.15% | ||
| Current year | -14.47% | ||
| 1 year | -20.09% | ||
| 3 years | -48.23% |
Volumes
marketsDaily volume
9 249 561
Avg. Volume 20 sessions
5 713 986
Avg. Volume 20 sessions CNY
61 139 650.20
Avg. Volume 20 sessions USD
8 414 344.36
Record volume 1
37 923 910
Record volume 2
32 985 470
Record volume 3
30 735 230
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 521 834 601
Capitalization (USD)
622 317 487
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
476
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.14 %
Free-Float capitalization (CNY)
1 996 162 922
Free-Float capitalization (USD)
274 721 922
Average Daily Capital Traded
1.35%
Highs and lows
1 week
10.38
13.80
1 month
10.3815.48
Current year
9.7617.40
1 year
9.6317.40
3 years
8.4327.21
5 years
8.4345.26
10 years
8.4345.26
Indicators
Moving average 5 days
11.60
Moving average 20 days
13.20
Moving average 50 days
14.50
Moving average 100 days
14.24
Price spread / (MMA5)
+8.41%
Price spread / (MMA20)
+23.36%
Price spread / (MMA50)
+35.51%
Price spread / (MMA100)
+33.08%
STIM
RSI 9 days
19.05
RSI 14 days
23.72
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -15.88% | -14.47% | -20.09% | 622M | ||
| +0.40% | +0.34% | +2.87% | +4.57% | 94.22B | ||
| -1.22% | -1.49% | -4.08% | -2.41% | 37.76B | ||
| -0.23% | -1.35% | -14.00% | -20.97% | 32.5B | ||
| +0.11% | -1.62% | +73.38% | +69.01% | 27.75B | ||
| +0.42% | +0.46% | -11.74% | -7.79% | 16.13B | ||
| -2.36% | -0.99% | -1.67% | -1.91% | 14.19B | ||
| +1.47% | +0.29% | -11.67% | -0.36% | 11.42B | ||
| -1.21% | +4.57% | +190.36% | +576.92% | 11.06B | ||
| +5.04% | -3.40% | -52.61% | -34.89% | 9.09B | ||
| +0.21% | +2.93% | +5.39% | +35.29% | 9.07B | ||
| +4.08% | +5.61% | -7.60% | +29.72% | 7.91B | ||
| -1.78% | -5.93% | -0.77% | +13.51% | 7.65B | ||
| -0.26% | -2.07% | -5.38% | 0.00% | 6.9B | ||
| +0.95% | -3.36% | -4.86% | +10.54% | 6.62B | ||
| -0.29% | +4.51% | -41.25% | -20.87% | 5.91B | ||
| Average | +0.36% | -0.41% | +6.37% | +39.39% | ||
| Weighted average by Cap. | +0.13% | +0.07% | +8.83% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.47% | ||
| 2023 | +18.69% | ||
| 2022 | -32.31% | ||
| 2021 | -37.22% | ||
| 2020 | -19.79% |
- Stock Market
- Equities
- 688488 Stock
- Quotes Jiangsu Aidea Pharmaceutical Co., Ltd.
