JIANG ZHONG PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.77 CNY | -0.34% |
|
-4.22% | +28.21% |
| 03-25 | Jiang Zhong Pharmaceutical Co.,Ltd Proposes Cash Dividend | CI |
| 03-22 | Jiang Zhong Pharmaceutical Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.4 ¥ | 27.04 ¥ | 26.98 ¥ | 26.86 ¥ | 26.77 ¥ |
| Volume | 12 946 420 | 12 662 210 | 7 628 366 | 5 337 299 | 8 684 270 |
| Change | -1.97% | -1.31% | -0.22% | -0.44% | -0.34% |
| Opening | 27.91 | 27.31 | 27.06 | 26.82 | 26.74 |
| High | 28.58 | 27.58 | 27.22 | 27.21 | 27.11 |
| Low | 27.38 | 26.71 | 26.58 | 26.70 | 26.58 |
Performance
| 1 day | -0.34% | ||
| 1 week | -4.22% | ||
| Current month | +8.38% | ||
| 1 month | +14.35% | ||
| 3 months | +23.71% | ||
| 6 months | +44.08% | ||
| Current year | +28.21% | ||
| 1 year | +21.63% | ||
| 3 years | +147.87% | ||
| 5 years | +126.74% | ||
| 10 years | +251.14% |
Volumes
marketsDaily volume
8 684 270
Avg. Volume 20 sessions
9 614 451
Avg. Volume 20 sessions CNY
257 378 853.27
Avg. Volume 20 sessions USD
35 520 598.16
Record volume 1
136 177 300
Record volume 2
83 860 830
Record volume 3
78 318 180
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
16 680 448 166
Capitalization (USD)
2 302 051 971
Net sales (CNY)
4 390 101 980
Net sales (USD)
605 873 584
Free-Float
51.07 %
Free-Float capitalization (CNY)
8 657 317 854
Free-Float capitalization (USD)
1 194 787 780
Average Daily Capital Traded
1.54%
Highs and lows
1 week
26.58
28.58
1 month
23.5528.58
Current year
19.1128.58
1 year
17.5028.58
3 years
10.5428.58
5 years
9.3328.58
10 years
7.2728.58
Indicators
Moving average 5 days
27.01
Moving average 20 days
25.73
Moving average 50 days
24.20
Moving average 100 days
22.83
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
61.80
RSI 14 days
64.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -4.22% | +28.21% | +21.63% | 2.3B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.27% | +0.72% | +4.82% | +5.74% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.31% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.21% | ||
| 2023 | +44.50% | ||
| 2022 | 0.00% | ||
| 2021 | +36.19% | ||
| 2020 | +1.61% | ||
| 2019 | -7.49% | ||
| 2018 | -6.98% | ||
| 2017 | -17.33% | ||
| 2016 | -12.67% | ||
| 2015 | +74.27% | ||
| 2014 | +27.68% | ||
| 2013 | -19.57% | ||
| 2012 | -32.00% | ||
| 2011 | -19.51% | ||
| 2010 | +55.44% | ||
| 2009 | +107.52% | ||
| 2008 | -39.29% | ||
| 2007 | +176.41% | ||
| 2006 | +121.35% | ||
| 2005 | -5.58% | ||
| 2004 | -30.42% | ||
| 2003 | -22.81% | ||
| 2002 | -17.63% | ||
| 2001 | -14.24% | ||
| 2000 | +30.97% | ||
| 1999 | +19.08% | ||
| 1998 | +57.06% | ||
| 1997 | -28.12% | ||
| 1996 | +183.97% |
- Stock Market
- Equities
- 600750 Stock
- Quotes Jiang Zhong Pharmaceutical Co.,Ltd
