End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.64 CNY | -0.47% | +2.90% | -18.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 10.37 ¥ | 10.34 ¥ | 10.69 ¥ | 10.64 ¥ |
Volume | 2 911 713 | 3 936 513 | 6 031 125 | 3 639 023 |
Change | +∞% | -0.29% | +3.38% | -0.47% |
Opening | 10.38 | 10.37 | 10.33 | 10.67 |
High | 10.40 | 10.39 | 10.70 | 10.69 |
Low | 10.29 | 10.19 | 10.31 | 10.53 |
Performance
1 day | -0.47% | ||
1 week | +2.90% | ||
1 month | +0.47% | ||
3 months | +7.37% | ||
6 months | -3.45% | ||
Current year | -18.59% | ||
1 year | -26.67% | ||
3 years | -39.03% | ||
5 years | -48.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +2.90% | -18.59% | -26.67% | 929M | ||
+1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
+0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
+0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
+0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
+0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
-0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
-0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
+0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
+1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
+1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
+0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
+0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
Average | +0.23% | +0.28% | -1.92% | +1.30% | ||
Weighted average by Cap. | +0.20% | -0.21% | +0.95% | +6.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.59% | ||
2023 | +3.81% | ||
2022 | -24.34% | ||
2021 | -21.88% | ||
2020 | -12.49% | ||
2019 | +57.50% | ||
2018 | +0.35% | ||
2017 | -17.72% | ||
2016 | +61.05% |
- Stock Market
- Equities
- 603708 Stock
- Quotes Jiajiayue Group Co., Ltd.