JIAHUA STORES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 HKD | -2.78% |
|
+20.69% | -31.37% |
| 03-27 | Jiahua Stores Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-25 | Jiahua Stores Flags Wider Net Loss for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.036 $ | 0.036 $ | 0.035 $ | 0.035 $ |
| Volume | 397 500 | 615 000 | 0 | 0 | 0 |
| Change | +55.17% | -20.00% | 0.00% | -2.78% | -2.78% |
| Opening | 0.03 | 0.05 | 0.04 | 0.04 | 0.035 |
| High | 0.05 | 0.05 | 0.04 | 0.04 | 0.035 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
| 1 day | -2.78% | ||
| 1 week | +20.69% | ||
| 3 months | -14.63% | ||
| 6 months | -25.53% | ||
| Current year | -31.37% | ||
| 1 year | -35.19% | ||
| 3 years | -76.82% | ||
| 5 years | -87.04% | ||
| 10 years | -90.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
78 929
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 762.52
Avg. Volume 20 sessions USD
353.68
Record volume 1
297 747 500
Record volume 2
76 687 500
Record volume 3
56 610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
34 690 840
Capitalization (USD)
4 781 265
Net sales (CNY)
353 966 000
Net sales (USD)
48 785 364
Number of employees
647
Sales / Employee (CNY)
547 088
Sales / Employee (USD)
75 402
Free-Float
26.7 %
Free-Float capitalization (HKD)
9 262 538
Free-Float capitalization (USD)
1 276 609
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.05
1 year
0.030.06
3 years
0.030.16
5 years
0.030.30
10 years
0.030.81
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
54.21
RSI 14 days
53.99
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +20.69% | -31.37% | -35.19% | 4.78M | ||
| +4.62% | +5.67% | +71.88% | +206.48% | 22.35B | ||
| +0.33% | +5.16% | +36.27% | +58.96% | 8.11B | ||
| -3.30% | -1.94% | +104.56% | +113.54% | 7.73B | ||
| +2.26% | -0.32% | +4.73% | +28.55% | 6.74B | ||
| -0.02% | -4.79% | +1.23% | +28.42% | 6.41B | ||
| +0.60% | -2.17% | -3.38% | -21.05% | 5.71B | ||
| -0.14% | -1.93% | -9.10% | +16.05% | 5.07B | ||
| +2.65% | -4.90% | +32.88% | +59.02% | 4.99B | ||
| -0.44% | +0.45% | +6.67% | +37.00% | 3.71B | ||
| +1.65% | +5.53% | -5.71% | +8.88% | 3.69B | ||
| +2.57% | +1.49% | +16.67% | +13.71% | 3.44B | ||
| -2.81% | +0.06% | +27.86% | +15.37% | 2.8B | ||
| -4.90% | -3.38% | +35.42% | +39.07% | 2.74B | ||
| +0.58% | -6.09% | -24.72% | -4.43% | 2.4B | ||
| -0.86% | -1.94% | -20.85% | -41.78% | 1.99B | ||
| Average | +0.01% | +1.83% | +15.19% | +32.66% | ||
| Weighted average by Cap. | +1.18% | +1.48% | +33.94% | +78.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.37% | ||
| 2023 | -3.77% | ||
| 2022 | -49.04% | ||
| 2021 | -31.13% | ||
| 2020 | -39.60% | ||
| 2019 | -16.67% | ||
| 2018 | -26.83% | ||
| 2017 | -14.58% | ||
| 2016 | +26.32% | ||
| 2015 | +4.11% | ||
| 2014 | -12.05% | ||
| 2013 | +22.06% | ||
| 2012 | +3.03% | ||
| 2011 | -26.67% | ||
| 2010 | +18.42% | ||
| 2009 | +22.58% | ||
| 2008 | -64.77% | ||
| 2007 | -39.31% |
- Stock Market
- Equities
- 602 Stock
- Quotes Jiahua Stores Holdings Limited
