JIACHEN HOLDING GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.221 HKD | +2.79% |
|
+0.45% | -29.84% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.22 $ | 0.212 $ | 0.215 $ | 0.215 $ | 0.221 $ |
| Volume | 140 000 | 110 000 | 60 000 | 0 | 195 000 |
| Change | +3.29% | -3.64% | +1.42% | 0.00% | +2.79% |
| Opening | 0.21 | 0.23 | 0.22 | 0.22 | 0.244 |
| High | 0.23 | 0.23 | 0.22 | 0.22 | 0.244 |
| Low | 0.21 | 0.21 | 0.22 | 0.22 | 0.221 |
Performance
| 1 day | +2.79% | ||
| 1 week | +0.45% | ||
| Current month | +4.25% | ||
| 1 month | -9.80% | ||
| 3 months | -19.64% | ||
| 6 months | -40.27% | ||
| Current year | -29.84% | ||
| 1 year | -55.80% | ||
| 3 years | +84.17% |
Volumes
marketsDaily volume
195 000
Estimated daily volume
279 887
Avg. Volume 20 sessions
86 154
Daily volume ratio
3.25
Avg. Volume 20 sessions HKD
19 040.03
Avg. Volume 20 sessions USD
2 440.91
Record volume 1
196 230 000
Record volume 2
159 845 000
Record volume 3
154 965 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
199 497 873
Capitalization (USD)
27 570 606
Net sales (CNY)
227 270 000
Net sales (USD)
31 408 714
Number of employees
184
Sales / Employee (CNY)
1 235 163
Sales / Employee (USD)
170 700
Free-Float
26.44 %
Free-Float capitalization (HKD)
52 755 217
Free-Float capitalization (USD)
7 290 771
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.24
1 month
0.200.27
Current year
0.190.34
1 year
0.190.63
3 years
0.111.90
5 years
0.091.90
10 years
0.091.90
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
40.04
RSI 14 days
40.66
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +0.45% | -29.84% | -55.80% | 27.57M | ||
| +0.27% | +0.68% | +19.31% | +60.59% | 15.33B | ||
| -0.22% | +2.53% | +35.22% | +53.87% | 8.33B | ||
| +1.31% | -0.13% | +12.46% | +64.07% | 2.53B | ||
| +0.60% | +0.36% | +19.89% | -9.31% | 1.17B | ||
| 0.00% | +0.87% | +17.54% | +17.26% | 791M | ||
| +0.68% | +1.65% | +2.49% | +17.12% | 418M | ||
| +0.66% | +2.97% | +3.25% | +83.17% | 360M | ||
| -0.26% | -1.15% | +6.01% | -3.36% | 230M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 206M | ||
| -3.31% | -3.31% | -4.13% | +35.83% | 159M | ||
| +1.32% | +1.99% | +6.94% | +170.18% | 166M | ||
| +0.83% | +0.71% | +17.92% | +4.48% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| -2.19% | -2.77% | +23.00% | +8.37% | 56.88M | ||
| Average | +0.08% | -0.04% | +10.33% | +33.01% | ||
| Weighted average by Cap. | +0.16% | +1.33% | +22.34% | +54.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fbc4.ZAL9wH7KapRKzdXFNG30T0ApmdI__jggk3XVn4bI4BI.HluqpQaEHPstu6yybB27ITkezoRxul5w9jaa0seE1EIte8jxCqg8phyl4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:27:08 | 0.221 | 100,000 | 170,000 |
| 22:08:45 | 0.242 | 10,000 | 70,000 |
| 22:07:13 | 0.242 | 10,000 | 60,000 |
| 22:01:37 | 0.244 | 5,000 | 50,000 |
| 22:01:37 | 0.244 | 5,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -31.75% | ||
| 2023 | -34.38% | ||
| 2022 | -53.40% | ||
| 2021 | +1,019.57% | ||
| 2020 | -72.54% |
- Stock Market
- Equities
- 1937 Stock
- Quotes JiaChen Holding Group Limited
