JIA WEI LIFESTYLE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.6 TWD | -1.05% |
|
-2.70% | +25.79% |
| 04-12 | Jia Wei Lifestyle, Inc. Announces Resignation of Zeco Chen as Director of TSP and TSM | CI |
| 03-08 | Jia Wei Lifestyle, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 75.2 NT$ | 75.4 NT$ | 75.5 NT$ | 76.4 NT$ | 75.6 NT$ |
| Volume | 1 436 433 | 505 864 | 395 262 | 579 291 | 1 438 519 |
| Change | -3.22% | +0.27% | +0.13% | +1.19% | -1.05% |
| Opening | 78.20 | 75.20 | 75.30 | 75.80 | 76.70 |
| High | 78.20 | 76.70 | 76.50 | 77.10 | 76.70 |
| Low | 74.90 | 74.70 | 75.10 | 75.60 | 72.20 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.70% | ||
| Current month | -0.79% | ||
| 1 month | +12.00% | ||
| 3 months | +23.93% | ||
| 6 months | +29.23% | ||
| Current year | +25.79% | ||
| 1 year | +13.17% | ||
| 3 years | -16.92% | ||
| 5 years | +151.99% | ||
| 10 years | +236.51% |
Volumes
marketsDaily volume
1 438 519
Avg. Volume 20 sessions
795 385
Avg. Volume 20 sessions TWD
60 131 106.00
Avg. Volume 20 sessions USD
1 854 323.05
Record volume 1
10 626 500
Record volume 2
8 033 085
Record volume 3
8 011 971
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 064 077 307
Capitalization (USD)
187 004 016
Net sales (TWD)
4 752 422 000
Net sales (USD)
146 555 190
Number of employees
1 074
Sales / Employee (TWD)
4 424 974
Sales / Employee (USD)
136 457
Free-Float
48.54 %
Free-Float capitalization (TWD)
2 943 547 949
Free-Float capitalization (USD)
90 773 132
Average Daily Capital Traded
0.99%
Highs and lows
1 week
72.20
78.20
1 month
66.1078.60
Current year
59.3078.60
1 year
50.8078.60
3 years
42.0590.50
5 years
29.49119.00
10 years
8.54119.00
Indicators
Moving average 5 days
75.62
Moving average 20 days
72.79
Moving average 50 days
66.31
Moving average 100 days
63.72
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
63.20
RSI 14 days
65.79
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.70% | +25.79% | +13.17% | 187M | ||
| +4.34% | +9.03% | +22.78% | +59.27% | 4.57B | ||
| -1.08% | +0.17% | +7.14% | +1.46% | 2.02B | ||
| -1.25% | +3.20% | +42.74% | +41.94% | 649M | ||
| -0.78% | +1.13% | -13.52% | - | 543M | ||
| -1.58% | -0.07% | +9.81% | +11.78% | 500M | ||
| -1.12% | +0.71% | -1.87% | +3.59% | 306M | ||
| -6.61% | +0.65% | -13.61% | +10.87% | 275M | ||
| -3.25% | -3.70% | -15.68% | -10.61% | 250M | ||
| -0.82% | +0.69% | -23.93% | -22.39% | 229M | ||
| +5.53% | 0.00% | +32.91% | +31.25% | 190M | ||
| 0.00% | 0.00% | -18.97% | -24.68% | 162M | ||
| +0.17% | -1.63% | +28.92% | +63.91% | 141M | ||
| +0.30% | -6.49% | +84.63% | +160.45% | 125M | ||
| +1.15% | +0.46% | +39.94% | +58.70% | 125M | ||
| +2.03% | +5.24% | +11.06% | +9.44% | 84.59M | ||
| Average | -0.25% | -0.31% | +13.63% | +27.21% | ||
| Weighted average by Cap. | +1.32% | +2.78% | +15.32% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.79% | ||
| 2023 | +21.41% | ||
| 2022 | -35.46% | ||
| 2021 | -25.17% | ||
| 2020 | +112.97% | ||
| 2019 | +118.55% | ||
| 2018 | +60.47% | ||
| 2017 | -3.61% | ||
| 2016 | +22.50% | ||
| 2015 | -43.02% | ||
| 2014 | -14.34% | ||
| 2013 | -16.75% | ||
| 2012 | +57.07% | ||
| 2011 | -69.45% | ||
| 2010 | -47.51% | ||
| 2009 | +386.01% | ||
| 2008 | -85.98% | ||
| 2007 | -41.89% |
- Stock Market
- Equities
- 3557 Stock
- Quotes Jia Wei Lifestyle, Inc.