JHANDEWALAS FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.2 INR | -3.23% |
|
-1.35% | +318.63% |
| 05-16 | Jhandewalas Foods Limited Appoints Ritu Gothwal as Company Secretary and Compliance Officer | CI |
| 05-15 | Jhandewalas Foods Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 140.75 ₹ | 145.9 ₹ | 147 ₹ | 142.25 ₹ |
| Volume | 26 000 | 68 000 | 20 000 | 14 000 |
| Change | +0.54% | +3.66% | +0.75% | -3.23% |
| Opening | 137.00 | 146.95 | 139.50 | 142.00 |
| High | 143.70 | 147.75 | 147.95 | 142.25 |
| Low | 135.00 | 142.55 | 139.50 | 139.65 |
Performance
| 1 day | -3.23% | ||
| 1 week | -1.35% | ||
| Current month | -5.36% | ||
| 1 month | -14.13% | ||
| 3 months | +94.86% | ||
| 6 months | +548.06% | ||
| Current year | +318.63% | ||
| 1 year | +2,071.76% | ||
| 3 years | +1,336.87% | ||
| 5 years | +712.86% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
24 400
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
3 470 900.00
Avg. Volume 20 sessions USD
41 553.61
Record volume 1
2 236 000
Record volume 2
684 000
Record volume 3
592 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 459 349 566
Capitalization (USD)
17 471 333
Net sales (INR)
264 729 000
Net sales (USD)
3 169 336
Number of employees
7
Sales / Employee (INR)
37 818 429
Sales / Employee (USD)
452 762
Free-Float
34.22 %
Free-Float capitalization (INR)
499 400 870
Free-Float capitalization (USD)
5 978 827
Average Daily Capital Traded
0.24%
Highs and lows
1 week
135.00
147.95
1 month
135.00191.00
Current year
32.93191.00
1 year
6.87191.00
3 years
4.88191.00
5 years
3.70191.00
10 years
3.70191.00
Indicators
Moving average 5 days
143.18
Moving average 20 days
155.08
Moving average 50 days
144.75
Moving average 100 days
112.83
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
47.22
RSI 14 days
48.55
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -1.35% | +318.63% | +2,071.76% | 17.47M | ||
| +1.12% | +0.41% | +1.57% | -7.27% | 23.75B | ||
| -3.92% | -10.77% | -39.24% | -60.00% | 6.43B | ||
| +0.73% | -1.04% | +5.61% | -5.91% | 6.17B | ||
| -1.05% | -2.36% | -2.07% | -0.15% | 5.44B | ||
| +0.90% | +0.45% | -1.54% | +1.93% | 5.38B | ||
| -0.85% | -1.88% | +25.69% | +39.96% | 5.21B | ||
| -1.04% | -4.04% | -11.01% | -20.17% | 4.41B | ||
| +0.83% | +0.22% | +9.13% | -8.23% | 4.04B | ||
| -1.45% | -3.23% | +62.83% | +33.04% | 3.32B | ||
| -1.01% | -2.32% | +18.47% | -6.65% | 2.91B | ||
| -0.39% | +4.36% | -4.19% | +18.38% | 2.91B | ||
| -3.76% | -3.76% | -10.50% | -10.50% | 2.01B | ||
| +2.07% | +0.48% | -4.01% | -23.12% | 1.59B | ||
| +0.91% | +0.20% | -13.07% | -39.07% | 1.18B | ||
| -1.04% | -3.14% | +16.56% | +27.93% | 1.07B | ||
| Average | -0.70% | -1.48% | +23.30% | +125.75% | ||
| Weighted average by Cap. | -0.18% | -1.43% | +2.02% | -5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c73d21db38bb7b2827aba27425913.vMwI00bSjxZTaV8ZnLjx32nbpaA64W4ZrqLzEr6-JXA.ja0xhwmfyUM7OhVJxI3IkwKe48cL0xRy6NWbYIzrcCjY4X6-A6S5RR1fMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:53 | 142.2 | 2,000 | 14,000 |
| 02:29:40 | 142.2 | 2,000 | 12,000 |
| 02:17:57 | 140.4 | 2,000 | 10,000 |
| 02:15:12 | 141 | 2,000 | 8,000 |
| 01:04:33 | 139.7 | 2,000 | 6,000 |
| 00:36:26 | 139.6 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +318.63% | ||
| 2023 | +418.78% | ||
| 2022 | -51.98% | ||
| 2021 | +101.18% | ||
| 2020 | -6.48% | ||
| 2019 | -78.16% | ||
| 2018 | -49.70% |
- Stock Market
- Equities
- JFL6 Stock
- Quotes Jhandewalas Foods Limited
