JFLA HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 JPY | -1.21% |
|
-4.68% | +10.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 165 ¥ | 163 ¥ | 165 ¥ | 163 ¥ | 163 ¥ |
| Volume | 51 300 | 33 800 | 28 000 | 31 300 | 31 300 |
| Change | -1.20% | -1.21% | +1.23% | -1.21% | -1.21% |
| Opening | 168.00 | 166.00 | 165.00 | 168.00 | 168 |
| High | 169.00 | 166.00 | 167.00 | 168.00 | 168 |
| Low | 164.00 | 163.00 | 163.00 | 163.00 | 163 |
Performance
| 1 day | -1.21% | ||
| 1 week | -4.68% | ||
| Current month | +1.24% | ||
| 1 month | +3.82% | ||
| 3 months | +5.16% | ||
| 6 months | -1.81% | ||
| Current year | +10.88% | ||
| 1 year | -50.46% | ||
| 3 years | -55.59% | ||
| 5 years | -56.53% | ||
| 10 years | -35.57% |
Volumes
marketsDaily volume
31 300
Estimated daily volume
31 300
Avg. Volume 20 sessions
79 062
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
12 887 106.00
Avg. Volume 20 sessions USD
82 541.91
Record volume 1
6 953 600
Record volume 2
5 882 500
Record volume 3
5 629 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 910 254 957
Capitalization (USD)
50 665 183
Net sales (JPY)
76 713 000 000
Net sales (USD)
491 346 765
Number of employees
1 860
Sales / Employee (JPY)
41 243 548
Sales / Employee (USD)
264 165
Free-Float
53.36 %
Free-Float capitalization (JPY)
4 224 500 201
Free-Float capitalization (USD)
27 057 924
Average Daily Capital Traded
0.16%
Highs and lows
1 week
163.00
169.00
1 month
157.00176.00
Current year
145.00176.00
1 year
133.00330.00
3 years
133.00410.00
5 years
133.00431.00
10 years
133.001 055.00
Indicators
Moving average 5 days
165.80
Moving average 20 days
165.50
Moving average 50 days
159.88
Moving average 100 days
156.11
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
47.69
RSI 14 days
51.30
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -4.68% | +10.88% | -50.46% | 50.67M | ||
| +0.13% | -3.92% | +3.91% | -0.13% | 48.15B | ||
| -1.23% | +0.91% | -8.52% | -6.78% | 18.14B | ||
| -4.77% | -3.34% | +33.29% | +7.31% | 14.55B | ||
| -0.52% | +3.08% | -14.37% | -16.70% | 13.66B | ||
| +0.55% | +3.20% | +88.52% | - | 9.17B | ||
| -1.22% | +3.54% | -14.20% | +13.82% | 6.44B | ||
| 0.00% | +5.12% | -8.51% | -1.12% | 4.44B | ||
| +1.84% | +1.47% | -15.17% | +2.27% | 3.71B | ||
| 0.00% | +2.45% | +9.30% | +4.79% | 3.67B | ||
| +0.23% | -0.25% | +7.17% | +17.96% | 3.22B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.93B | ||
| -0.88% | -7.52% | -4.35% | +53.44% | 2.1B | ||
| +2.22% | +1.43% | -5.80% | +29.60% | 2.09B | ||
| -1.38% | -0.59% | -21.54% | -23.42% | 2.02B | ||
| -2.83% | -5.96% | -19.29% | -12.04% | 2.01B | ||
| Average | -0.56% | +0.61% | +2.58% | +1.14% | ||
| Weighted average by Cap. | -0.69% | +0.79% | +6.62% | +0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.oR7AiH7YmyyPaLXmBL4T6_cDcVrSHGoQNjW1_TQ5STQ.9mqH0iqZ3HniOf6ANtRAqppkOR_jdi9jBX_N0HlRDFmWM7biE4vLS-c-7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 163 | 1,500 | 31,300 |
| 01:59:56 | 163 | 600 | 29,800 |
| 01:59:47 | 165 | 200 | 29,200 |
| 01:59:04 | 164 | 100 | 29,000 |
| 01:59:04 | 163 | 200 | 28,900 |
| 01:59:03 | 164 | 100 | 28,700 |
| 01:59:03 | 164 | 100 | 28,600 |
| 01:59:03 | 164 | 200 | 28,500 |
| 01:59:03 | 164 | 100 | 28,300 |
| 01:59:03 | 164 | 300 | 28,200 |
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | -55.72% | ||
| 2022 | +7.10% | ||
| 2021 | -7.46% | ||
| 2020 | -18.29% | ||
| 2019 | +19.53% | ||
| 2018 | -23.44% | ||
| 2017 | +8.74% | ||
| 2016 | -22.56% | ||
| 2015 | +72.17% | ||
| 2014 | 0.00% | ||
| 2013 | +64.36% | ||
| 2012 | +23.68% | ||
| 2011 | -3.80% | ||
| 2010 | +259.09% | ||
| 2009 | +0.92% | ||
| 2008 | -89.37% | ||
| 2007 | -2.61% |
- Stock Market
- Equities
- 3069 Stock
- Quotes JFLA Holdings Inc.