JET OPTOELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.9 TWD | +0.38% |
|
-0.25% | -25.97% |
| 1 week | -0.25% | ||
| Current month | +2.18% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 40 NT$ | 39.85 NT$ | 39.6 NT$ | 39.75 NT$ | 39.9 NT$ |
| Volume | 12 340 | 21 277 | 18 370 | 2 523 | 11 561 |
| Change | 0.00% | -0.37% | -0.63% | +0.38% | +0.38% |
| Opening | 40.00 | 40.10 | 39.95 | 39.60 | 40.00 |
| High | 40.10 | 40.10 | 39.95 | 39.75 | 40.00 |
| Low | 39.05 | 39.00 | 38.85 | 38.85 | 38.70 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.25% | ||
| Current month | +2.18% | ||
| 1 month | +2.31% | ||
| 3 months | -16.88% | ||
| 6 months | -32.37% | ||
| Current year | -25.97% | ||
| 1 year | -43.43% |
Volumes
marketsDaily volume
11 561
Avg. Volume 20 sessions
29 712
Avg. Volume 20 sessions TWD
1 185 508.80
Avg. Volume 20 sessions USD
36 674.90
Record volume 1
1 202 118
Record volume 2
811 840
Record volume 3
779 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 386 602 017
Capitalization (USD)
73 831 920
Net sales (TWD)
2 743 414 000
Net sales (USD)
84 870 256
Free-Float
40.67 %
Free-Float capitalization (TWD)
970 748 994
Free-Float capitalization (USD)
30 031 091
Average Daily Capital Traded
0.05%
Highs and lows
1 week
38.70
40.10
1 month
38.0542.15
Current year
37.4056.10
1 year
37.4081.80
3 years
27.8781.80
5 years
27.8781.80
10 years
27.8781.80
Indicators
Moving average 5 days
39.82
Moving average 20 days
39.58
Moving average 50 days
40.87
Moving average 100 days
46.56
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
49.67
RSI 14 days
47.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.25% | -25.97% | -43.43% | 73.83M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| +0.84% | +0.51% | -7.02% | -10.23% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.44% | +1.02% | -17.49% | -10.30% | 13.48B | ||
| +0.47% | -2.23% | -19.11% | -6.35% | 13.4B | ||
| -1.24% | -3.47% | +30.85% | +38.94% | 11.88B | ||
| +3.65% | +7.81% | +43.79% | +65.86% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.26% | 10.15B | ||
| -0.24% | -0.59% | +1.45% | +16.90% | 10.06B | ||
| -0.14% | -0.90% | +11.48% | +40.97% | 9.97B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +42.00% | 9.11B | ||
| Average | +0.26% | -0.84% | +7.77% | +22.72% | ||
| Weighted average by Cap. | +0.36% | -0.55% | +11.79% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.97% | ||
| 2023 | +35.96% | ||
| 2022 | +1.41% | ||
| 2021 | -7.91% |
- Stock Market
- Equities
- 2255 Stock
- Quotes JET Optoelectronics Co., Ltd.