JET.AI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.635 USD | -0.69% |
|
+0.63% | -55.90% |
| 06-04 | Jet.AI Inc. announced a financing transaction | CI |
| 05-15 | Earnings Flash (JTAI) JET.AI Reports Q1 Revenue $3.8M | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.6287 $ | 0.6394 $ | 0.635 $ | 0.656 $ | 0.580304 $ |
| Volume | 99 552 | 243 946 | 69 317 | 109 627 | 230 371 |
| Change | -0.36% | +1.70% | -0.69% | +3.31% | -11.54% |
| Opening | 0.67 | 0.62 | 0.65 | 0.64 | 0.64 |
| High | 0.67 | 0.72 | 0.65 | 0.67 | 0.66 |
| Low | 0.59 | 0.62 | 0.62 | 0.63 | 0.56 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | -8.65% | ||
| 3 months | -30.22% | ||
| 6 months | -60.31% | ||
| Current year | -55.90% | ||
| 1 year | -94.21% |
Volumes
marketsDaily volume
56 004
Avg. Volume 20 sessions
102 438
Avg. Volume 20 sessions USD
65 048.13
Record volume 1
101 558 869
Record volume 2
86 014 054
Record volume 3
6 073 827
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 382 318
Net sales (USD)
12 214 560
Number of employees
9
Sales / Employee (USD)
1 357 173
Free-Float
57.26 %
Free-Float capitalization (USD)
4 227 402
Average Daily Capital Traded
0.88%
Highs and lows
1 week
0.56
0.72
1 month
0.560.74
Current year
0.561.60
1 year
0.5617.50
3 years
0.5617.50
5 years
0.5617.50
10 years
0.5617.50
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.67
Moving average 50 days
0.74
Moving average 100 days
0.84
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+32.28%
STIM
RSI 9 days
33.90
RSI 14 days
36.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.63% | -55.90% | -94.21% | 7.38M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -0.59% | +1.54% | +1.73% | +6.40% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.24% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.70% | ||
| 2023 | -86.22% | ||
| 2022 | +5.56% | ||
| 2021 | +0.81% |
- Stock Market
- Equities
- JTAI Stock
- Quotes Jet.AI Inc.
