JESS-LINK PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.5 TWD | -5.32% |
|
-5.63% | +69.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 147 NT$ | 149 NT$ | 153 NT$ | 150.5 NT$ | 142.5 NT$ |
| Volume | 4 311 581 | 2 650 359 | 5 271 041 | 4 539 905 | 6 803 194 |
| Change | -2.65% | +1.36% | +2.68% | -1.63% | -5.32% |
| Opening | 152.00 | 147.50 | 150.50 | 154.50 | 153.50 |
| High | 152.00 | 149.50 | 155.00 | 156.00 | 156.00 |
| Low | 146.00 | 144.00 | 146.50 | 150.00 | 139.50 |
Performance
| 1 day | -5.32% | ||
| 1 week | -5.63% | ||
| Current month | -1.38% | ||
| 1 month | -5.32% | ||
| 3 months | +53.56% | ||
| 6 months | +63.79% | ||
| Current year | +69.44% | ||
| 1 year | +161.47% | ||
| 3 years | +295.83% | ||
| 5 years | +380.61% | ||
| 10 years | +271.09% |
Volumes
marketsDaily volume
6 803 194
Avg. Volume 20 sessions
5 930 896
Avg. Volume 20 sessions TWD
845 152 680.00
Avg. Volume 20 sessions USD
26 234 384.34
Record volume 1
25 564 700
Record volume 2
22 774 650
Record volume 3
22 115 774
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (TWD)
17 427 238 137
Capitalization (USD)
540 958 899
Net sales (TWD)
4 962 135 000
Net sales (USD)
154 029 633
Free-Float
60.97 %
Free-Float capitalization (TWD)
10 625 261 439
Free-Float capitalization (USD)
329 818 740
Average Daily Capital Traded
4.85%
Highs and lows
1 week
139.50
156.00
1 month
131.50160.00
Current year
77.10179.00
1 year
55.10179.00
3 years
32.35179.00
5 years
19.50179.00
10 years
19.50179.00
Indicators
Moving average 5 days
148.40
Moving average 20 days
144.30
Moving average 50 days
135.37
Moving average 100 days
109.78
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-22.96%
STIM
RSI 9 days
44.10
RSI 14 days
48.86
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.32% | -5.63% | +69.44% | +161.47% | 541M | ||
| -1.93% | +11.09% | +91.22% | +222.34% | 104B | ||
| -0.96% | +4.76% | +3.22% | +4.72% | 30.4B | ||
| -0.47% | +4.84% | +5.33% | +27.39% | 23.25B | ||
| -0.41% | +7.25% | +15.17% | +61.71% | 20.63B | ||
| -1.35% | +0.99% | -6.41% | +33.59% | 16.47B | ||
| +1.42% | +7.43% | +3.74% | +45.77% | 13.88B | ||
| +3.61% | +8.63% | +5.41% | +70.02% | 11.92B | ||
| +1.21% | +3.47% | +16.95% | +42.88% | 10.75B | ||
| -2.61% | 0.00% | +13.59% | +131.17% | 10B | ||
| +1.74% | -4.24% | +12.76% | +0.75% | 9.03B | ||
| +1.00% | +2.73% | +16.27% | +42.36% | 8.41B | ||
| +1.09% | -0.46% | +93.46% | +270.94% | 7.76B | ||
| -3.83% | -0.50% | -14.10% | +27.86% | 7.21B | ||
| -0.59% | +2.53% | +18.00% | +69.00% | 6.81B | ||
| +1.13% | +1.45% | +18.23% | +117.65% | 6.22B | ||
| Average | -0.16% | +3.05% | +22.64% | +83.10% | ||
| Weighted average by Cap. | +0.60% | +6.41% | +40.11% | +114.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.44% | ||
| 2023 | +110.25% | ||
| 2022 | -3.26% | ||
| 2021 | +13.60% | ||
| 2020 | +10.47% | ||
| 2019 | +22.72% | ||
| 2018 | -14.76% | ||
| 2017 | -16.52% | ||
| 2016 | -0.35% | ||
| 2015 | -8.97% | ||
| 2014 | +17.29% | ||
| 2013 | +1.72% | ||
| 2012 | -6.61% | ||
| 2011 | -59.71% | ||
| 2010 | -20.28% | ||
| 2009 | +128.33% | ||
| 2008 | -41.27% | ||
| 2007 | +23.96% | ||
| 2006 | +100.08% | ||
| 2005 | +0.30% | ||
| 2004 | -34.94% | ||
| 2003 | +44.36% | ||
| 2002 | +27.34% |
- Stock Market
- Equities
- 6197 Stock
- Quotes Jess-link Products Co., Ltd.
