JERVOIS GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 USD | +9.09% |
|
+11.11% | -57.75% |
| 06-03 | Jervois Global Signs MoU for Potential Global Tungsten Minority Investment in US Cobalt Refinery | MT |
| 05-09 | Jervois Global Waives Financial Covenants on $100 Million 12.5% Bonds Until July | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.012 $ | 0.012 $ | 0.011 $ | 0.012 $ |
| Volume | 576 618 | 1 087 571 | 187 071 | 310 471 | 28 500 |
| Change | +1.85% | +9.09% | 0.00% | -8.33% | +9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +9.09% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +9.09% | ||
| 3 months | -33.70% | ||
| 6 months | -59.87% | ||
| Current year | -57.75% | ||
| 1 year | -77.61% | ||
| 3 years | -97.39% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
118 455
Avg. Volume 20 sessions
340 366
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
4 084.39
Record volume 1
7 748 829
Record volume 2
4 134 610
Record volume 3
3 414 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 806 435
Net sales (AUD)
297 257 200
Net sales (USD)
195 883 577
Number of employees
13
Sales / Employee (AUD)
22 865 938
Sales / Employee (USD)
15 067 967
Free-Float
87.42 %
Free-Float capitalization (USD)
25 179 238
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.07
3 years
0.010.77
5 years
0.010.77
10 years
0.010.77
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+37.50%
STIM
RSI 9 days
55.52
RSI 14 days
49.98
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +11.11% | -57.75% | -77.61% | 28.81M | ||
| -3.11% | -7.19% | +29.25% | +55.61% | 88.94B | ||
| -3.43% | -6.24% | +16.14% | +31.59% | 73.62B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 10.77B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 9.99B | ||
| -0.97% | -3.03% | +12.88% | +0.80% | 9.33B | ||
| -2.59% | -5.42% | -1.81% | +0.41% | 7.42B | ||
| +2.16% | -3.50% | +29.43% | +74.25% | 6.08B | ||
| -0.99% | -0.99% | -44.32% | +735.20% | 5.17B | ||
| +1.08% | -4.24% | +19.37% | +2.83% | 5.02B | ||
| +1.24% | -0.52% | +13.47% | +10.19% | 4.03B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.65B | ||
| -0.91% | -3.48% | +8.32% | -0.48% | 3.64B | ||
| +0.64% | -6.12% | +10.41% | +7.92% | 3.59B | ||
| +0.29% | -1.40% | +54.85% | +61.24% | 3.57B | ||
| Average | +0.45% | -3.80% | +12.53% | +61.15% | ||
| Weighted average by Cap. | -1.81% | -3.81% | +19.34% | +47.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faef34526d4eb1bdf01bb.1GHG95mPxbzNDAve2Xy20gXBaukXg2FwCO3I6mVXD-k.gjG_oNztscqAZkmSoxqHqGnxJ99A-xsoRa6b3zIPQoTlVYSS-tiIiv57Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:41 | 0.012 | 10,000 | 57,000 |
| 09:46:41 | 0.012 | 10,000 | 47,000 |
| 09:46:41 | 0.0112 | 10,000 | 37,000 |
| 09:46:41 | 0.0112 | 10,000 | 27,000 |
| 09:30:00 | 0.01 | 8,500 | 17,000 |
Monthly variations
Annual change
| 2024 | -61.27% | ||
| 2023 | -84.89% | ||
| 2022 | -56.45% | ||
| 2021 | +43.88% | ||
| 2020 | +110.53% | ||
| 2019 | +1.79% |
- Stock Market
- Equities
- JRV Stock
- JRVMF Stock
- Quotes Jervois Global Limited
