JERUSALEM CIGARETTE CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 JOD | 0.00% |
|
0.00% | -11.02% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-05-19 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|
| Last | 2.1 JOD | 2.1 JOD | 2.1 JOD |
| Volume | 107 | 1 314 | 1 250 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 2.10 | 2.12 | 2.10 |
| High | 2.10 | 2.12 | 2.10 |
| Low | 2.10 | 2.10 | 2.09 |
Performance
| Current month | -2.33% | ||
| 1 month | +5.00% | ||
| 3 months | +9.38% | ||
| 6 months | -14.29% | ||
| Current year | -11.02% | ||
| 1 year | -5.41% | ||
| 3 years | +116.49% | ||
| 5 years | +183.78% | ||
| 10 years | +138.64% |
Volumes
marketsDaily volume
1 250
Avg. Volume 20 sessions
1 373
Avg. Volume 20 sessions JOD
2 883.30
Avg. Volume 20 sessions USD
4 072.46
Record volume 1
325 977
Record volume 2
271 205
Record volume 3
270 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
18 388 291
Capitalization (USD)
25 972 156
Net sales (JOD)
69 107 476
Net sales (USD)
97 609 403
Number of employees
217
Sales / Employee (JOD)
318 468
Sales / Employee (USD)
449 813
Free-Float
56.89 %
Free-Float capitalization (JOD)
11 934 447
Free-Float capitalization (USD)
16 856 559
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.09
2.12
1 month
1.952.24
Current year
1.922.44
1 year
1.923.08
3 years
0.923.08
5 years
0.673.08
10 years
0.653.08
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.07
Moving average 50 days
2.08
Moving average 100 days
2.30
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
50.39
RSI 14 days
50.76
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.02% | -5.41% | 25.97M | ||
| -0.33% | -1.28% | +12.77% | +1.97% | 78.13B | ||
| -1.08% | -0.76% | -6.62% | -3.92% | 65.56B | ||
| -0.09% | +0.02% | +22.14% | +44.40% | 50.41B | ||
| -0.80% | -3.25% | -0.58% | +3.47% | 7.14B | ||
| 0.00% | -2.53% | -13.97% | -22.61% | 5.6B | ||
| -1.04% | -6.37% | -4.50% | -5.45% | 2.43B | ||
| +0.26% | -1.29% | -6.03% | -30.73% | 2.3B | ||
| -2.83% | -7.47% | -39.10% | -39.10% | 1.45B | ||
| +2.92% | +5.33% | -9.51% | +45.53% | 1.22B | ||
| +2.41% | -0.58% | -0.58% | +3.03% | 1.02B | ||
| +1.14% | +5.13% | -17.87% | +41.76% | 852M | ||
| +0.37% | -2.21% | +35.99% | +60.22% | 810M | ||
| +2.07% | +0.39% | +19.67% | +20.79% | 743M | ||
| -6.75% | -5.60% | -9.26% | -22.09% | 511M | ||
| -.--% | -.--% | -.--% | -6.53% | 423M | ||
| Average | -0.23% | -0.77% | -1.78% | +5.33% | ||
| Weighted average by Cap. | -0.49% | -0.42% | +6.98% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.02% | ||
| 2023 | +24.21% | ||
| 2022 | -20.83% | ||
| 2021 | +172.73% | ||
| 2020 | +1.15% | ||
| 2019 | +2.35% | ||
| 2018 | -5.56% | ||
| 2017 | +28.57% | ||
| 2016 | -4.11% | ||
| 2015 | -18.89% | ||
| 2014 | -18.18% | ||
| 2013 | +5.77% | ||
| 2012 | -18.75% | ||
| 2011 | -28.29% | ||
| 2010 | -13.56% | ||
| 2009 | -16.90% | ||
| 2008 | +10.94% |
- Stock Market
- Equities
- JCC Stock
- Quotes Jerusalem Cigarette Co. Ltd.
