JERICHO ENERGY VENTURES INC. Quotes Jericho Energy Ventures Inc. OTC Markets
Equities
JROO.F
CA4763391063
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 USD | 0.00% |
|
+16.28% | -59.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.128 $ | 0.13 $ | 0.13 $ |
| Volume | 27 100 | 9 760 | 7 925 | 670 |
| Change | -12.66% | +6.67% | +1.56% | 0.00% |
| Opening | 0.13 | 0.11 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.11 | 0.13 | 0.13 |
Performance
| Current month | -59.03% | ||
| Current year | -59.03% | ||
| 3 years | -79.03% | ||
| 5 years | -44.42% | ||
| 10 years | -77.07% |
Volumes
marketsDaily volume
670
Estimated daily volume
6 353
Avg. Volume 20 sessions
27 175
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
3 532.75
Record volume 1
1 645 572
Record volume 2
614 258
Record volume 3
602 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 399 541
Net sales (CAD)
99 650
Net sales (USD)
73 202
Free-Float
73.24 %
Free-Float capitalization (USD)
23 729 486
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.13
0.73
5 years
0.050.97
10 years
0.051.03
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
51.18
RSI 14 days
50.68
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.28% | -59.03% | - | 32.4M | ||
| -0.03% | +0.49% | +5.06% | -0.32% | 289B | ||
| 0.00% | +7.59% | +80.00% | +101.72% | 148B | ||
| +0.57% | +1.02% | -1.12% | +10.11% | 134B | ||
| -0.12% | +1.90% | +14.64% | +33.62% | 77.89B | ||
| +0.09% | +1.76% | +4.81% | +10.52% | 72.86B | ||
| -0.06% | -0.87% | +4.37% | +5.25% | 55.26B | ||
| +0.19% | +1.39% | +3.50% | +8.58% | 45.82B | ||
| +0.58% | +3.47% | -5.89% | -16.77% | 37.06B | ||
| +0.99% | +5.06% | +33.43% | +56.82% | 36.9B | ||
| +0.71% | +2.98% | +6.20% | -1.47% | 30.44B | ||
| -0.22% | -1.08% | -2.14% | +7.01% | 22.99B | ||
| +0.41% | -0.96% | +5.37% | +6.83% | 20.01B | ||
| +0.34% | +6.29% | +29.96% | +53.87% | 19.13B | ||
| +1.74% | +0.64% | +42.67% | +66.26% | 17.19B | ||
| 0.00% | -0.65% | +2.34% | +0.66% | 16.58B | ||
| Average | +0.32% | +1.50% | +10.26% | +22.85% | ||
| Weighted average by Cap. | +0.19% | +1.57% | +17.24% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
959e60f3a2d8e93e6e44dc.dbHOcCX0yiiI-TLgTOUy2StcOSgMuAGuOi9mOCB-xV0.OuGGBGi4qVrfoVzYJalHikcoSkVa9SzefmUfQGM9_SgH2vo0F52-T9eYWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:18 | 0.13 | 170 | 1,340 |
| 09:52:18 | 0.13 | 170 | 1,170 |
| 09:52:18 | 0.13 | 500 | 1,000 |
Monthly variations
Annual change
| 2022 | -34.06% | ||
| 2021 | +153.26% | ||
| 2020 | +22.19% | ||
| 2019 | -49.84% | ||
| 2018 | -52.66% | ||
| 2017 | +105.33% | ||
| 2016 | +4.45% | ||
| 2015 | -24.24% | ||
| 2014 | -34.76% |
- Stock Market
- Equities
- JEV Stock
- JROO.F Stock
- Quotes Jericho Energy Ventures Inc.
