JEONG MOON INFORMATION. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 938 KRW | -2.60% |
|
-4.19% | -18.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 984 ₩ | 974 ₩ | 990 ₩ | 963 ₩ | 938 ₩ |
| Volume | 115 813 | 38 971 | 180 722 | 55 756 | 134 946 |
| Change | +0.51% | -1.02% | +1.64% | -2.73% | -2.60% |
| Opening | 982.00 | 978.00 | 965.00 | 974.00 | 962.00 |
| High | 989.00 | 984.00 | 993.00 | 987.00 | 962.00 |
| Low | 963.00 | 959.00 | 948.00 | 955.00 | 935.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | -4.19% | ||
| Current month | -1.05% | ||
| 1 month | -1.78% | ||
| 3 months | -11.92% | ||
| 6 months | -13.79% | ||
| Current year | -18.36% | ||
| 1 year | -26.26% | ||
| 3 years | -25.26% | ||
| 5 years | +3.88% | ||
| 10 years | -25.56% |
Volumes
marketsDaily volume
134 946
Avg. Volume 20 sessions
222 776
Avg. Volume 20 sessions KRW
208 963 888.00
Avg. Volume 20 sessions USD
152 961.57
Record volume 1
44 140 590
Record volume 2
43 841 090
Record volume 3
43 060 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
29 884 763 661
Capitalization (USD)
21 875 647
Net sales (KRW)
74 566 785 300
Net sales (USD)
54 582 887
Number of employees
82
Sales / Employee (KRW)
909 351 040
Sales / Employee (USD)
665 645
Free-Float
56.05 %
Free-Float capitalization (KRW)
17 139 494 267
Free-Float capitalization (USD)
12 546 110
Average Daily Capital Traded
0.7%
Highs and lows
1 week
935.00
993.00
1 month
911.001 020.00
Current year
911.001 148.00
1 year
911.001 445.00
3 years
911.003 200.00
5 years
701.003 200.00
10 years
701.003 200.00
Indicators
Moving average 5 days
969.80
Moving average 20 days
965.50
Moving average 50 days
987.82
Moving average 100 days
1 024.05
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
38.94
RSI 14 days
41.15
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -4.19% | -18.36% | -26.26% | 21.88M | ||
| +4.30% | +7.13% | +109.39% | +248.90% | 114B | ||
| +0.31% | +5.00% | +8.84% | +9.17% | 32.05B | ||
| +0.93% | +3.08% | +8.42% | +30.01% | 23.93B | ||
| +0.78% | -1.13% | +10.33% | +53.60% | 19.78B | ||
| -2.30% | +8.22% | +1.28% | +52.76% | 17.56B | ||
| +0.39% | +7.18% | +10.73% | +53.01% | 14.83B | ||
| +1.28% | +3.12% | +21.04% | +47.51% | 11.12B | ||
| +0.88% | +2.68% | +16.63% | +104.99% | 10.24B | ||
| -0.47% | +2.42% | +21.42% | +44.22% | 8.76B | ||
| -3.05% | -6.49% | +4.71% | -7.54% | 8.36B | ||
| -0.28% | +6.97% | +109.81% | +277.54% | 8.4B | ||
| +2.23% | +14.50% | -2.14% | +43.48% | 8.17B | ||
| +0.15% | +0.75% | +17.59% | +59.01% | 6.78B | ||
| +0.63% | -1.09% | +19.92% | +93.33% | 6.29B | ||
| +0.27% | +9.68% | -8.33% | +16.15% | 4.9B | ||
| Average | +0.00% | +3.77% | +20.70% | +68.74% | ||
| Weighted average by Cap. | +0.44% | +5.25% | +51.05% | +128.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.36% | ||
| 2023 | -0.95% | ||
| 2022 | -9.73% | ||
| 2021 | +13.72% | ||
| 2020 | -12.40% | ||
| 2019 | +21.70% | ||
| 2018 | -4.50% | ||
| 2017 | -22.65% | ||
| 2016 | -1.71% | ||
| 2015 | +19.67% | ||
| 2014 | +10.91% | ||
| 2013 | -34.33% | ||
| 2012 | -28.11% | ||
| 2011 | -26.73% | ||
| 2010 | +4.26% | ||
| 2009 | +150.00% | ||
| 2008 | -53.35% | ||
| 2007 | -56.42% | ||
| 2006 | +233.33% | ||
| 2005 | +181.25% | ||
| 2004 | +3.23% | ||
| 2003 | -27.91% | ||
| 2002 | -58.05% | ||
| 2001 | +6.77% | ||
| 2000 | -59.32% |
- Stock Market
- Equities
- A033050 Stock
- Quotes Jeong Moon Information. Co., Ltd
