JEOL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,524 JPY | +0.51% |
|
+2.42% | +5.40% |
| 2023 | JEOL Ltd. acquired 14.9% stake in Japan Superconductor Technology, Inc. from Kobe Steel, Ltd.. | CI |
| 2023 | JEOL Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6259 ¥ | 6304 ¥ | 6491 ¥ | 6524 ¥ | 6,524 ¥ |
| Volume | 403 700 | 434 400 | 379 300 | 289 800 | 289 800 |
| Change | -0.33% | +0.72% | +2.97% | +0.51% | +0.51% |
| Opening | 6,299.00 | 6,358.00 | 6,280.00 | 6,480.00 | 6,480 |
| High | 6,340.00 | 6,425.00 | 6,538.00 | 6,592.00 | 6,592 |
| Low | 6,179.00 | 6,271.00 | 6,277.00 | 6,461.00 | 6,461 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.42% | ||
| Current month | +4.25% | ||
| 1 month | +5.87% | ||
| 3 months | -4.63% | ||
| 6 months | +54.74% | ||
| Current year | +5.40% | ||
| 1 year | +62.69% | ||
| 3 years | +6.08% | ||
| 5 years | +182.06% | ||
| 10 years | +758.42% |
Volumes
marketsDaily volume
289 800
Estimated daily volume
289 800
Avg. Volume 20 sessions
506 621
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
3 305 195 404.00
Avg. Volume 20 sessions USD
21 579 620.79
Record volume 1
13 052 500
Record volume 2
6 198 500
Record volume 3
4 940 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
322 259 315 056
Capitalization (USD)
2 104 031 068
Net sales (JPY)
162 689 000 000
Net sales (USD)
1 062 196 481
Number of employees
3 351
Sales / Employee (JPY)
48 549 388
Sales / Employee (USD)
316 979
Free-Float
89.53 %
Free-Float capitalization (JPY)
291 065 481 940
Free-Float capitalization (USD)
1 900 366 532
Average Daily Capital Traded
1.03%
Highs and lows
1 week
6 179.00
6 668.00
1 month
6 111.007 485.00
Current year
5 834.007 485.00
1 year
3 945.007 485.00
3 years
3 410.009 840.00
5 years
1 795.009 840.00
10 years
634.009 840.00
Indicators
Moving average 5 days
6 387.60
Moving average 20 days
6 778.30
Moving average 50 days
6 561.74
Moving average 100 days
6 440.93
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
46.22
RSI 14 days
47.08
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.42% | +5.40% | +62.69% | 2.1B | ||
| +0.56% | +4.02% | +9.51% | +1.46% | 8.03B | ||
| +1.52% | -0.52% | -8.75% | +10.34% | 2.82B | ||
| -0.90% | +6.64% | -25.84% | -13.14% | 1.13B | ||
| -0.64% | -0.91% | -10.46% | -21.55% | 828M | ||
| -0.96% | +14.17% | -22.21% | -48.84% | 764M | ||
| +0.47% | +1.99% | -14.18% | +1.99% | 745M | ||
| -2.46% | +4.96% | -56.76% | -54.87% | 684M | ||
| -0.85% | +1.33% | -23.48% | -7.15% | 682M | ||
| -0.83% | +16.34% | -28.18% | -18.45% | 643M | ||
| -1.97% | +1.11% | -6.01% | -44.24% | 366M | ||
| -2.62% | +18.45% | -26.83% | -47.39% | 228M | ||
| +2.74% | +5.26% | -5.66% | -6.83% | 203M | ||
| +1.06% | +3.44% | +13.11% | +24.78% | 184M | ||
| -3.73% | +8.40% | +29.65% | - | 182M | ||
| -2.14% | -2.14% | -7.56% | +1.10% | 181M | ||
| Average | -0.59% | +2.52% | -11.14% | -10.67% | ||
| Weighted average by Cap. | +0.20% | +1.35% | -3.96% | +1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac06ae4a235322884de.MnEcC_S83iOgfRb5tVTA9p3UkrfoBs_Gi2U9WedXqaA.axN6OLX17VOZLmCJmB63mvaN3-CgXJykwxF4LowxyJN_I21dgfuEF5kkRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 6,524 | 42,500 | 289,700 |
| 01:59:59 | 6,521 | 1,800 | 247,200 |
| 01:59:59 | 6,520 | 300 | 245,400 |
| 01:59:59 | 6,519 | 200 | 245,100 |
| 01:59:59 | 6,516 | 100 | 244,900 |
| 01:59:57 | 6,516 | 100 | 244,800 |
| 01:59:57 | 6,516 | 100 | 244,700 |
| 01:59:48 | 6,510 | 200 | 244,600 |
| 01:59:41 | 6,515 | 100 | 244,400 |
| 01:59:40 | 6,515 | 200 | 244,300 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +72.42% | ||
| 2022 | -60.94% | ||
| 2021 | +88.90% | ||
| 2020 | +46.32% | ||
| 2019 | +100.66% | ||
| 2018 | +29.66% | ||
| 2017 | +25.29% | ||
| 2016 | -35.44% | ||
| 2015 | +26.81% | ||
| 2014 | +25.10% | ||
| 2013 | +116.52% | ||
| 2012 | +19.17% | ||
| 2011 | -32.28% | ||
| 2010 | -13.64% | ||
| 2009 | +20.00% | ||
| 2008 | -42.35% | ||
| 2007 | -33.47% | ||
| 2006 | +6.86% | ||
| 2005 | +0.60% | ||
| 2004 | -10.47% | ||
| 2003 | +73.66% | ||
| 2002 | -30.92% | ||
| 2001 | +15.00% | ||
| 2000 | -6.09% | ||
| 1999 | +5.50% | ||
| 1998 | +31.64% | ||
| 1997 | -38.67% | ||
| 1996 | -23.12% | ||
| 1995 | +17.07% | ||
| 1994 | +47.64% | ||
| 1993 | -2.87% | ||
| 1992 | -32.95% |
- Stock Market
- Equities
- 6951 Stock
- Quotes JEOL Ltd.
