JEMTEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | 0.00% |
|
0.00% | -8.82% |
| 03-28 | JEMTEC Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
| 01-03 | JEMTEC Inc. Announces Resignation of Gordon Baker as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | |
|---|---|
| Last | 0.62 $ |
| Volume | 3 000 |
| Change | +∞% |
| Opening | 0.62 |
| High | 0.62 |
| Low | 0.62 |
Performance
| Current month | -1.59% | ||
| 3 months | -11.43% | ||
| 6 months | -4.62% | ||
| Current year | -8.82% | ||
| 1 year | -44.14% | ||
| 3 years | -66.49% | ||
| 5 years | -75.20% | ||
| 10 years | -1.59% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
1 321
Daily volume ratio
2.27
Avg. Volume 20 sessions CAD
819.02
Avg. Volume 20 sessions USD
599.16
Record volume 1
2 328 400
Record volume 2
600 600
Record volume 3
530 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 732 309
Capitalization (USD)
1 267 288
Net sales (CAD)
1 444 966
Net sales (USD)
1 057 079
Free-Float
49.86 %
Free-Float capitalization (CAD)
863 741
Free-Float capitalization (USD)
631 878
Average Daily Capital Traded
0.05%
Highs and lows
1 month
0.62
0.63
Current year
0.500.73
1 year
0.501.05
3 years
0.502.24
5 years
0.002.74
10 years
0.002.74
Indicators
Moving average 20 days
0.44
Moving average 50 days
0.58
Moving average 100 days
0.65
Price spread / (MMA20)
-29.84%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
+4.92%
RSI 9 days
52.90
RSI 14 days
51.54
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.82% | -44.14% | 1.27M | ||
| +0.33% | -0.54% | -4.87% | -7.94% | 42.56B | ||
| -0.39% | -3.81% | -2.86% | +12.13% | 10.76B | ||
| -1.46% | +0.80% | -4.93% | -18.65% | 7.93B | ||
| -0.68% | +1.11% | +6.89% | +19.12% | 6.57B | ||
| -0.32% | -1.27% | +15.52% | +27.28% | 3.17B | ||
| +0.72% | -0.41% | +8.15% | +15.39% | 2.24B | ||
| +0.39% | +1.56% | +11.11% | +14.04% | 1.78B | ||
| +0.42% | +4.40% | +39.15% | +23.18% | 1.76B | ||
| -2.43% | +0.08% | +9.55% | -8.23% | 1.53B | ||
| +0.40% | +2.81% | +8.45% | -19.63% | 1.57B | ||
| +0.64% | +0.81% | +4.17% | +13.22% | 1.55B | ||
| 0.00% | +1.75% | -3.73% | -15.02% | 917M | ||
| -5.11% | -14.58% | -58.87% | -59.61% | 553M | ||
| -0.27% | +2.46% | +1.95% | +12.90% | 552M | ||
| -2.73% | -3.99% | -1.84% | +19.59% | 532M | ||
| Average | -0.66% | -0.60% | +1.19% | -1.02% | ||
| Weighted average by Cap. | -0.13% | -0.42% | -0.92% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -37.61% | ||
| 2022 | -47.85% | ||
| 2021 | +5.03% | ||
| 2020 | +31.79% | ||
| 2019 | +20.80% | ||
| 2018 | +83.82% | ||
| 2017 | +94.29% | ||
| 2016 | +2.94% | ||
| 2015 | +54.55% | ||
| 2014 | -67.16% | ||
| 2013 | +9.84% | ||
| 2012 | -6.15% | ||
| 2011 | -16.67% | ||
| 2010 | +9.86% | ||
| 2009 | -21.11% | ||
| 2008 | -29.13% | ||
| 2007 | +32.29% | ||
| 2006 | -41.82% | ||
| 2005 | +345.95% | ||
| 2004 | +48.00% | ||
| 2003 | +25.00% | ||
| 2002 | -16.67% | ||
| 2001 | +4.35% | ||
| 2000 | +53.33% | ||
| 1999 | 0.00% | ||
| 1998 | -53.13% | ||
| 1997 | -41.82% | ||
| 1996 | +37.50% | ||
| 1995 | +300.00% | ||
| 1994 | +11.11% | ||
| 1993 | +50.00% | ||
| 1992 | -86.67% | ||
| 1991 | -72.31% |
- Stock Market
- Equities
- JTC Stock
- Quotes JEMTEC Inc.
