JEJU SEMICONDUCTOR CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,650 KRW | -1.84% |
|
-12.44% | +36.13% |
| 2023 | Jeju Semiconductor Corp. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Jeju Semiconductor Corp.(KOSDAQ:A080220) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 20750 ₩ | 19600 ₩ | 19120 ₩ | 19000 ₩ | 18650 ₩ |
| Volume | 768 063 | 1 204 999 | 1 227 416 | 653 097 | 482 188 |
| Change | -2.58% | -5.54% | -2.45% | -0.63% | -1.84% |
| Opening | 21,150.00 | 20,500.00 | 19,050.00 | 19,390.00 | 18,750.00 |
| High | 21,200.00 | 20,650.00 | 19,300.00 | 19,490.00 | 18,970.00 |
| Low | 20,600.00 | 19,600.00 | 18,410.00 | 18,860.00 | 18,650.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | -12.44% | ||
| Current month | -13.05% | ||
| 1 month | -11.19% | ||
| 3 months | -20.13% | ||
| 6 months | +36.13% | ||
| Current year | +36.13% | ||
| 1 year | +266.40% | ||
| 3 years | +200.32% | ||
| 5 years | +397.33% | ||
| 10 years | +473.85% |
Volumes
marketsDaily volume
482 188
Avg. Volume 20 sessions
1 038 829
Avg. Volume 20 sessions KRW
19 374 160 850.00
Avg. Volume 20 sessions USD
13 968 769.97
Record volume 1
99 889 080
Record volume 2
82 509 350
Record volume 3
58 268 960
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
635 815 536 755
Capitalization (USD)
458 423 002
Net sales (KRW)
145 899 793 590
Net sales (USD)
105 193 751
Number of employees
117
Sales / Employee (KRW)
1 247 006 783
Sales / Employee (USD)
899 092
Free-Float
85.37 %
Free-Float capitalization (KRW)
556 663 383 445
Free-Float capitalization (USD)
401 354 299
Average Daily Capital Traded
3.05%
Highs and lows
1 week
18 410.00
20 650.00
1 month
18 410.0024 300.00
Current year
13 150.0038 550.00
1 year
3 900.0038 550.00
3 years
3 385.0038 550.00
5 years
2 050.0038 550.00
10 years
2 050.0038 550.00
Indicators
Moving average 5 days
19 424.00
Moving average 20 days
21 001.00
Moving average 50 days
21 987.40
Moving average 100 days
24 626.20
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+17.89%
Price spread / (MMA100)
+32.04%
STIM
RSI 9 days
23.80
RSI 14 days
30.55
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -12.44% | +36.13% | +266.40% | 458M | ||
| -0.44% | -0.05% | -4.61% | -0.07% | 8.75B | ||
| +1.31% | +3.74% | -17.05% | -5.18% | 6.02B | ||
| +0.91% | -1.18% | +1.40% | -8.15% | 5.3B | ||
| -1.33% | -4.81% | +14.23% | +43.13% | 3.78B | ||
| -2.01% | -6.87% | +51.36% | +58.24% | 1.64B | ||
| -2.45% | -2.76% | +36.03% | +26.87% | 1.41B | ||
| +20.00% | +19.54% | +34.68% | +3.49% | 1.23B | ||
| -2.15% | -9.26% | -14.04% | -28.57% | 938M | ||
| -3.90% | -14.33% | -40.62% | -66.61% | 672M | ||
| -3.06% | -6.03% | -22.38% | - | 364M | ||
| -1.83% | -7.22% | -31.49% | -37.81% | 321M | ||
| +0.34% | -1.35% | +67.24% | +107.21% | 314M | ||
| +4.12% | +11.45% | -40.75% | -49.90% | 307M | ||
| -1.01% | -6.11% | +73.00% | +43.02% | 267M | ||
| -0.60% | -3.37% | +6.62% | +10.74% | 262M | ||
| Average | +0.38% | -2.07% | +9.36% | +24.19% | ||
| Weighted average by Cap. | +0.48% | -0.82% | +2.62% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.13% | ||
| 2023 | +282.68% | ||
| 2022 | -44.92% | ||
| 2021 | +73.56% | ||
| 2020 | -9.32% | ||
| 2019 | +14.56% | ||
| 2018 | -18.07% | ||
| 2017 | +5.90% | ||
| 2016 | -12.80% | ||
| 2015 | +57.78% | ||
| 2014 | -23.16% | ||
| 2013 | -50.63% | ||
| 2012 | +105.68% | ||
| 2011 | +10.73% | ||
| 2010 | +129.93% | ||
| 2009 | +59.16% | ||
| 2008 | -81.49% | ||
| 2007 | -29.32% | ||
| 2006 | -59.56% | ||
| 2005 | -43.06% |
- Stock Market
- Equities
- A080220 Stock
- Quotes Jeju Semiconductor Corp.
