JEJU BEER COMPANY, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,251 KRW | +1.87% |
|
+1.05% | +29.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1244 ₩ | 1209 ₩ | 1181 ₩ | 1228 ₩ | 1251 ₩ |
| Volume | 190 392 | 417 494 | 581 090 | 2 157 652 | 2 306 986 |
| Change | +0.48% | -2.81% | -2.32% | +3.98% | +1.87% |
| Opening | 1,238.00 | 1,254.00 | 1,209.00 | 1,181.00 | 1,234.00 |
| High | 1,266.00 | 1,262.00 | 1,210.00 | 1,340.00 | 1,300.00 |
| Low | 1,230.00 | 1,209.00 | 1,167.00 | 1,181.00 | 1,200.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.05% | ||
| Current month | +2.54% | ||
| 1 month | +0.32% | ||
| 3 months | +23.25% | ||
| 6 months | +23.25% | ||
| Current year | +29.64% | ||
| 1 year | -21.76% | ||
| 3 years | -74.88% |
Volumes
marketsDaily volume
2 306 986
Avg. Volume 20 sessions
712 079
Avg. Volume 20 sessions KRW
890 810 829.00
Avg. Volume 20 sessions USD
652 964.34
Record volume 1
99 352 520
Record volume 2
64 951 300
Record volume 3
55 644 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
73 569 054 570
Capitalization (USD)
53 926 117
Net sales (KRW)
22 449 535 020
Net sales (USD)
16 455 509
Number of employees
66
Sales / Employee (KRW)
340 144 470
Sales / Employee (USD)
249 326
Free-Float
65.23 %
Free-Float capitalization (KRW)
47 992 704 333
Free-Float capitalization (USD)
35 178 652
Average Daily Capital Traded
1.21%
Highs and lows
1 week
1 167.00
1 340.00
1 month
1 167.001 407.00
Current year
891.001 653.00
1 year
891.001 790.00
3 years
891.005 100.00
5 years
891.006 040.00
10 years
891.006 040.00
Indicators
Moving average 5 days
1 222.60
Moving average 20 days
1 259.40
Moving average 50 days
1 349.52
Moving average 100 days
1 160.56
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
47.49
RSI 14 days
46.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.64% | ||
| 2023 | -26.89% | ||
| 2022 | -47.83% | ||
| 2021 | -48.37% |
- Stock Market
- Equities
- A276730 Stock
- Quotes Jeju Beer Company, Limited
