Quotes Jefferies Financial Group Inc.
Equities
JEF
US47233W1099
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.68 USD | +0.28% | +0.34% | +8.09% |
04-25 | Jefferies Financial Group Insider Sold Shares Worth $65,250,900, According to a Recent SEC Filing | MT |
04-24 | Seri Industrial soars; Tessellis bearish | AN |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 44.6 $ | 43.46 $ | 43.56 $ | 43.68 $ |
Volume | 2 516 225 | 952 084 | 727 174 | 1 068 199 |
Change | +0.02% | -2.56% | +0.23% | +0.28% |
Opening | 44.36 | 44.01 | 43.62 | 43.56 |
High | 44.66 | 44.33 | 43.92 | 44.05 |
Low | 43.50 | 43.26 | 43.39 | 43.56 |
Performance
1 day | +0.28% | ||
1 week | +0.34% | ||
Current month | -0.95% | ||
1 month | -0.95% | ||
3 months | +6.56% | ||
6 months | +37.88% | ||
Current year | +8.09% | ||
1 year | +36.37% | ||
3 years | +31.84% | ||
5 years | +112.14% | ||
10 years | +70.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +0.34% | +8.09% | +36.37% | 9.24B | ||
+0.14% | +0.02% | -1.22% | +2.38% | 151B | ||
+0.76% | +3.23% | +11.68% | +25.44% | 147B | ||
-0.57% | +0.40% | +8.37% | +42.73% | 137B | ||
+1.15% | +6.02% | -4.86% | -7.80% | 36.38B | ||
+1.09% | -1.82% | +10.48% | +36.08% | 25.26B | ||
+0.96% | +11.68% | -8.55% | -20.83% | 21.24B | ||
+2.85% | +3.64% | +20.34% | +31.16% | 19.89B | ||
+1.56% | +1.88% | +43.36% | +88.15% | 17.44B | ||
-2.17% | +3.61% | +9.31% | +6.73% | 16.69B | ||
+0.91% | +6.68% | +3.01% | +2.28% | 16.28B | ||
+1.53% | +15.56% | -13.18% | -39.40% | 16.06B | ||
-0.42% | +4.60% | +7.66% | +5.75% | 15.41B | ||
+0.55% | +4.56% | +7.38% | -2.55% | 12.1B | ||
+3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
+2.81% | +19.30% | +13.52% | +30.71% | 10.11B | ||
Average | +0.93% | +5.97% | +7.99% | +17.29% | ||
Weighted average by Cap. | +0.46% | +4.38% | +6.49% | +19.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 43.68 | 145,795 | 844,325 |
15:59:59 | 43.69 | 3,926 | 698,530 |
15:59:59 | 43.69 | 3,200 | 694,604 |
15:59:59 | 43.7 | 100 | 691,404 |
15:59:59 | 43.7 | 100 | 691,304 |
15:59:59 | 43.7 | 100 | 691,204 |
15:59:58 | 43.69 | 500 | 691,104 |
15:59:57 | 43.7 | 200 | 690,604 |
15:59:57 | 43.7 | 100 | 690,404 |
15:59:56 | 43.69 | 100 | 690,304 |
Monthly variations
Annual change
2024 | +8.09% | ||
2023 | +17.88% | ||
2022 | -11.65% | ||
2021 | +57.72% | ||
2020 | +15.11% | ||
2019 | +23.10% | ||
2018 | -34.47% | ||
2017 | +13.94% | ||
2016 | +33.70% | ||
2015 | -22.44% | ||
2014 | -20.89% | ||
2013 | +19.13% | ||
2012 | +4.62% | ||
2011 | -22.07% | ||
2010 | +22.66% | ||
2009 | +20.15% | ||
2008 | -57.96% | ||
2007 | +67.02% | ||
2006 | +18.84% | ||
2005 | +2.46% | ||
2004 | +50.72% | ||
2003 | +23.56% | ||
2002 | +29.23% | ||
2001 | -18.53% | ||
2000 | +53.24% | ||
1999 | -26.59% | ||
1998 | -8.70% | ||
1997 | +28.97% | ||
1996 | +7.00% | ||
1995 | +12.36% | ||
1994 | +8.54% | ||
1993 | +3.80% | ||
1992 | +114.24% | ||
1991 | +62.09% | ||
1990 | +6.43% | ||
1989 | +48.70% | ||
1988 | +47.44% | ||
1987 | -42.65% | ||
1986 | +46.24% | ||
1985 | +21.30% | ||
1984 | +69.12% | ||
1983 | +47.03% | ||
1982 | +76.19% | ||
1981 | +98.11% | ||
1980 | -24.29% | ||
1979 | +366.66% | ||
1978 | -53.12% | ||
1977 | -31.91% | ||
1976 | +176.47% | ||
1975 | 0.00% | ||
1974 | -69.64% | ||
1973 | -63.64% | ||
1972 | -2.53% | ||
1971 | -0.63% | ||
1970 | +1.92% | ||
1969 | -34.45% | ||
1968 | +37.57% |
- Stock Market
- Equities
- JEF Stock
- Quotes Jefferies Financial Group Inc.