JEE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.99 CNY | -1.48% |
|
+0.93% | -24.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.18 ¥ | 24.25 ¥ | 24.06 ¥ | 24.35 ¥ | 23.99 ¥ |
| Volume | 1 584 563 | 821 077 | 770 535 | 664 774 | 685 363 |
| Change | +∞% | +0.29% | -0.78% | +1.21% | -1.48% |
| Opening | 24.06 | 24.18 | 24.50 | 24.20 | 24.57 |
| High | 24.60 | 24.38 | 24.50 | 24.61 | 24.57 |
| Low | 23.46 | 23.93 | 23.82 | 24.17 | 23.83 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | -1.96% | ||
| 3 months | +25.08% | ||
| 6 months | -26.46% | ||
| Current year | -24.32% | ||
| 1 year | -36.97% |
Volumes
marketsDaily volume
685 363
Avg. Volume 20 sessions
1 155 451
Avg. Volume 20 sessions CNY
27 719 269.49
Avg. Volume 20 sessions USD
3 836 956.72
Record volume 1
22 493 670
Record volume 2
14 147 750
Record volume 3
11 997 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 256 085 095
Capitalization (USD)
450 713 811
Net sales (CNY)
3 714 037 600
Net sales (USD)
514 104 513
Number of employees
3 677
Sales / Employee (CNY)
1 010 073
Sales / Employee (USD)
139 816
Free-Float
27.72 %
Free-Float capitalization (CNY)
926 383 888
Free-Float capitalization (USD)
128 231 910
Average Daily Capital Traded
0.85%
Highs and lows
1 week
23.46
24.61
1 month
18.2824.61
Current year
15.9131.73
1 year
15.9145.25
3 years
15.91133.55
5 years
15.91133.55
10 years
15.91133.55
Indicators
Moving average 5 days
24.17
Moving average 20 days
22.01
Moving average 50 days
22.54
Moving average 100 days
24.82
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
62.00
RSI 14 days
57.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +0.93% | -24.32% | -36.97% | 451M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +10.71% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| Average | +0.57% | +2.50% | +14.82% | +34.22% | ||
| Weighted average by Cap. | +0.62% | +2.73% | +17.26% | +39.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | -26.82% | ||
| 2022 | -56.24% | ||
| 2021 | +10.61% |
- Stock Market
- Equities
- 688162 Stock
- Quotes Jee Technology Co., Ltd.