JDE PEET'S N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 EUR | +0.78% |
|
+3.92% | -15.02% |
| 04-18 | JDE Peet's Enters Deals to Address Coffee-Related Deforestation in Three Countries | MT |
| 04-18 | JDE Peet's sees coffee industry struggling to meet EU deforestation law | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.54 € | 20.58 € | 20.54 € | 20.7 € |
| Volume | 195 700 | 118 666 | 169 951 | 147 572 |
| Change | +0.59% | +0.19% | -0.19% | +0.78% |
| Opening | 20.46 | 20.62 | 20.58 | 20.54 |
| High | 20.54 | 20.76 | 20.60 | 20.90 |
| Low | 20.24 | 20.54 | 20.34 | 20.54 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.92% | ||
| Current month | +6.37% | ||
| 1 month | +6.37% | ||
| 3 months | -8.33% | ||
| 6 months | -18.25% | ||
| Current year | -15.02% | ||
| 1 year | -25.00% | ||
| 3 years | -34.80% |
Volumes
marketsDaily volume
147 572
Estimated daily volume
147 572
Avg. Volume 20 sessions
177 255
Daily volume ratio
0.83
Avg. Volume 20 sessions
3 669 178.50
Avg. Volume 20 sessions USD
3 926 938.29
Record volume 1
15 981 744
Record volume 2
7 431 488
Record volume 3
3 733 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 035 964 948
Capitalization (USD)
10 740 991 486
Net sales (EUR)
8 191 000 000
Net sales (USD)
8 766 417 750
Number of employees
18 907
Sales / Employee (EUR)
433 226
Sales / Employee (USD)
463 660
Free-Float
19.65 %
Free-Float capitalization (EUR)
1 977 465 067
Free-Float capitalization (USD)
2 116 381 988
Average Daily Capital Traded
0.04%
Highs and lows
1 week
20.24
20.90
1 month
18.8120.90
Current year
18.8124.84
1 year
18.8128.30
3 years
18.8133.47
5 years
18.8139.95
10 years
18.8139.95
Indicators
Moving average 5 days
20.56
Moving average 20 days
19.57
Moving average 50 days
20.58
Moving average 100 days
22.16
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
74.00
RSI 14 days
61.63
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.92% | -15.02% | -25.00% | 10.74B | ||
| -0.33% | -3.11% | +1.46% | +44.35% | 12.6B | ||
| +1.62% | +5.52% | +23.96% | +34.38% | 1.55B | ||
| -1.01% | +3.59% | +2.63% | -16.64% | 997M | ||
| +1.01% | -1.96% | -1.76% | -17.99% | 887M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| 0.00% | +4.57% | -8.40% | -1.51% | 635M | ||
| -0.93% | +4.67% | -2.07% | -6.99% | 516M | ||
| +0.35% | +0.85% | -3.21% | -3.67% | 275M | ||
| -0.24% | -5.95% | +13.22% | -21.11% | 273M | ||
| +3.83% | +0.45% | +18.92% | +9.76% | 236M | ||
| +1.79% | -7.32% | -34.86% | -74.72% | 180M | ||
| -1.22% | -8.19% | +26.21% | - | 139M | ||
| +4.99% | +24.17% | +38.84% | +164.39% | 97.54M | ||
| +0.30% | +0.30% | -4.16% | -2.34% | 92.71M | ||
| +1.81% | +6.99% | +15.83% | -9.82% | 81.82M | ||
| Average | +1.42% | +1.33% | +4.47% | +5.26% | ||
| Weighted average by Cap. | +0.51% | -0.69% | -3.39% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cac78ea16dfd.q7T4FOX7CQvtjQG5epiGxSgrOGZKhsX58ZHkjRx7NBQ.yuOWIaDNez2g4FDzHs3RnB4ccgg_w5SIgqGWyEg8f1nfjKJ7tq85bLj9TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 20.7 | 164 | 147,572 |
| 11:35:25 | 20.7 | 2 | 147,408 |
| 11:35:25 | 20.7 | 222 | 147,406 |
| 11:35:25 | 20.7 | 112 | 147,184 |
| 11:35:25 | 20.7 | 257 | 147,072 |
| 11:35:25 | 20.7 | 107 | 146,815 |
| 11:35:25 | 20.7 | 48 | 146,708 |
| 11:35:25 | 20.7 | 119 | 146,660 |
| 11:35:25 | 20.7 | 1,208 | 146,541 |
| 11:35:25 | 20.7 | 713 | 145,333 |
Monthly variations
Annual change
| 2024 | -15.02% | ||
| 2023 | -9.84% | ||
| 2022 | -0.30% | ||
| 2021 | -26.66% | ||
| 2020 | +3.10% |
- Stock Market
- Equities
- JDEP Stock
- Quotes JDE Peet's N.V.
