JCR PHARMACEUTICALS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598 JPY | -1.32% |
|
+2.57% | -48.98% |
| 06-24 | JCR Pharmaceuticals Co., Ltd.(TSE:4552) dropped from S&P Japan 500 | CI |
| 05-31 | JCR Pharmaceuticals' Full-Year Profit Up 46% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 584 ¥ | 583 ¥ | 590 ¥ | 606 ¥ | 598 ¥ |
| Volume | 360 100 | 541 900 | 431 800 | 519 800 | 237 400 |
| Change | +0.17% | -0.17% | +1.20% | +2.71% | -1.32% |
| Opening | 583.00 | 588.00 | 583.00 | 595.00 | 605 |
| High | 594.00 | 590.00 | 599.00 | 607.00 | 606 |
| Low | 579.00 | 580.00 | 582.00 | 594.00 | 594 |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.57% | ||
| Current month | +4.18% | ||
| 1 month | +6.79% | ||
| 3 months | -31.03% | ||
| 6 months | -46.61% | ||
| Current year | -48.98% | ||
| 1 year | -52.43% | ||
| 3 years | -83.41% | ||
| 5 years | -61.79% | ||
| 10 years | -7.14% |
Volumes
marketsDaily volume
237 400
Estimated daily volume
1 206 561
Avg. Volume 20 sessions
513 200
Daily volume ratio
2.35
Avg. Volume 20 sessions JPY
306 893 600.00
Avg. Volume 20 sessions USD
1 921 153.94
Record volume 1
15 250 100
Record volume 2
7 019 800
Record volume 3
5 152 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
73 657 374 760
Capitalization (USD)
461 095 166
Net sales (JPY)
42 871 000 000
Net sales (USD)
268 372 460
Number of employees
879
Sales / Employee (JPY)
48 772 469
Sales / Employee (USD)
305 316
Free-Float
52.97 %
Free-Float capitalization (JPY)
40 543 412 578
Free-Float capitalization (USD)
253 801 763
Average Daily Capital Traded
0.42%
Highs and lows
1 week
579.00
607.00
1 month
522.00607.00
Current year
522.001 228.00
1 year
522.001 567.00
3 years
522.003 745.00
5 years
522.003 800.00
10 years
440.253 800.00
Indicators
Moving average 5 days
586.20
Moving average 20 days
573.20
Moving average 50 days
669.46
Moving average 100 days
790.51
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+32.19%
STIM
RSI 9 days
52.55
RSI 14 days
43.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +2.57% | -48.98% | -52.43% | 461M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 801B | ||
| +4.01% | +4.77% | +47.26% | +91.26% | 631B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 359B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.58% | +1.08% | +18.40% | +9.88% | 245B | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 231B | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 161B | ||
| +0.56% | +2.67% | +1.24% | -7.12% | 121B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 88.12B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.6B | ||
| -0.84% | -1.05% | +9.98% | +11.91% | 83.25B | ||
| +1.87% | +6.13% | +46.28% | +23.26% | 65.14B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.16% | +2.48% | +9.20% | +9.86% | ||
| Weighted average by Cap. | +0.93% | +2.14% | +25.02% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96cf55ddfa511c418380b8630be6f25b.3x8kT8LhaNJ92DI3CIzCEQ1MNhoGiWfwG18KI9wR5RA.m3lAJaa2W7ofn1hkRbqIZEUmQXRK3wqZIx0-V75WpFW1bk0ngNkKlyebYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:14 | 598 | 200 | 237,400 |
| 21:00:14 | 599 | 1,900 | 237,200 |
| 20:59:42 | 598 | 300 | 235,300 |
| 20:59:42 | 598 | 1,000 | 235,000 |
| 20:59:27 | 598 | 100 | 234,000 |
| 20:59:27 | 598 | 100 | 233,900 |
| 20:59:27 | 598 | 1,200 | 233,800 |
| 20:59:00 | 597 | 100 | 232,600 |
| 20:59:00 | 597 | 2,600 | 232,500 |
| 20:58:59 | 596 | 100 | 229,900 |
Monthly variations
Annual change
| 2024 | -48.29% | ||
| 2023 | -30.28% | ||
| 2022 | -24.42% | ||
| 2021 | -8.74% | ||
| 2020 | +10.02% | ||
| 2019 | +90.33% | ||
| 2018 | -12.34% | ||
| 2017 | +86.25% | ||
| 2016 | +7.79% | ||
| 2015 | +12.51% | ||
| 2014 | +3.07% | ||
| 2013 | +80.32% | ||
| 2012 | +68.22% | ||
| 2011 | -15.51% |
- Stock Market
- Equities
- 4552 Stock
- Quotes JCR Pharmaceuticals Co., Ltd.
