JCH SYSTEMS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,195 KRW | +1.70% |
|
-1.53% | -13.77% |
| 2023 | JCH Systems, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | JCH Systems, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 4245 ₩ | 4190 ₩ | 4115 ₩ | 4125 ₩ | 4195 ₩ | 4,195 ₩ |
| Volume | 117 781 | 195 988 | 125 670 | 163 332 | 71 295 | 71 295 |
| Change | +0.95% | -1.30% | -1.79% | +0.24% | +1.70% | +1.70% |
| Opening | 4,165.00 | 4,295.00 | 4,155.00 | 4,090.00 | 4,120.00 | 4,120 |
| High | 4,315.00 | 4,360.00 | 4,210.00 | 4,335.00 | 4,210.00 | 4,210 |
| Low | 4,165.00 | 4,175.00 | 4,090.00 | 4,090.00 | 4,110.00 | 4,110 |
Performance
| 1 day | +1.70% | ||
| 1 week | -1.53% | ||
| Current month | +1.70% | ||
| 1 month | -0.36% | ||
| 3 months | -11.68% | ||
| 6 months | -16.27% | ||
| Current year | -13.77% | ||
| 1 year | -29.61% | ||
| 3 years | -47.56% | ||
| 5 years | -18.07% | ||
| 10 years | +64.51% |
Volumes
marketsDaily volume
71 295
Avg. Volume 20 sessions
145 069
Avg. Volume 20 sessions KRW
608 564 455.00
Avg. Volume 20 sessions USD
443 034.92
Record volume 1
33 053 090
Record volume 2
30 544 010
Record volume 3
29 507 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
77 405 030 220
Capitalization (USD)
56 350 862
Net sales (KRW)
211 562 471 780
Net sales (USD)
154 017 479
Number of employees
85
Sales / Employee (KRW)
2 488 970 256
Sales / Employee (USD)
1 811 970
Free-Float
52.54 %
Free-Float capitalization (KRW)
41 151 057 835
Free-Float capitalization (USD)
29 957 970
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4 090.00
4 360.00
1 month
4 065.004 540.00
Current year
3 980.005 430.00
1 year
3 690.006 620.00
3 years
3 205.008 630.00
5 years
1 850.0010 350.00
10 years
1 850.0014 800.00
Indicators
Moving average 5 days
4 174.00
Moving average 20 days
4 217.50
Moving average 50 days
4 206.10
Moving average 100 days
4 506.05
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
48.66
RSI 14 days
48.60
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -1.53% | -13.77% | -29.61% | 56.35M | ||
| -4.94% | -20.60% | +72.38% | +189.95% | 99.15B | ||
| -2.97% | +7.09% | +17.95% | +21.17% | 35.72B | ||
| +1.16% | -3.07% | +5.09% | +18.81% | 22.94B | ||
| -2.34% | -5.88% | +6.77% | +49.77% | 19.58B | ||
| +1.07% | +2.53% | +3.85% | +51.20% | 17.8B | ||
| -2.26% | +0.05% | +9.55% | +52.44% | 15.18B | ||
| -0.78% | -1.93% | +3.98% | +61.59% | 11.72B | ||
| -0.40% | +0.33% | +21.08% | +44.66% | 11.17B | ||
| +1.79% | -0.87% | +15.62% | +60.34% | 9.89B | ||
| -4.29% | +4.25% | +118.72% | +264.36% | 9.06B | ||
| +5.19% | +5.19% | +27.72% | +44.62% | 8.68B | ||
| -0.22% | -1.38% | +3.27% | -19.69% | 8.26B | ||
| +2.79% | -3.49% | -5.56% | +23.05% | 7.6B | ||
| +0.19% | -4.76% | +10.52% | +44.14% | 6.36B | ||
| +1.73% | +1.41% | +21.62% | +59.36% | 6.22B | ||
| Average | -0.18% | -1.64% | +19.92% | +58.51% | ||
| Weighted average by Cap. | -2.15% | -3.84% | +35.31% | +96.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | -5.17% | ||
| 2022 | -26.08% | ||
| 2021 | -20.96% | ||
| 2020 | +77.02% | ||
| 2019 | +2.16% | ||
| 2018 | -44.89% | ||
| 2017 | +28.80% | ||
| 2016 | +46.94% | ||
| 2015 | +34.15% | ||
| 2014 | +71.36% | ||
| 2013 | +31.07% | ||
| 2012 | -7.21% | ||
| 2011 | -18.58% | ||
| 2010 | -7.88% | ||
| 2009 | +153.71% | ||
| 2008 | -68.18% | ||
| 2007 | -44.05% | ||
| 2006 | +189.12% | ||
| 2005 | +131.29% | ||
| 2004 | -18.33% | ||
| 2003 | +4.65% | ||
| 2002 | -59.62% | ||
| 2001 | +4.93% | ||
| 2000 | -53.65% |
- Stock Market
- Equities
- A033320 Stock
- Quotes JCH Systems, Inc.
