JBS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.22 BRL | +4.97% |
|
+4.97% | -6.78% |
| 03-27 | JBS S.A. Reports Impairment of Goodwill and Property, Plant and Equipment for the Fourth Quarter Ended December 31, 2023 | CI |
| 03-27 | Transcript : JBS S.A., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.03 R$ | 22.01 R$ | 22.09 R$ | 22.91 R$ | 23.22 R$ |
| Volume | 3 593 900 | 4 594 200 | 6 794 400 | 8 888 200 | 1 458 100 |
| Change | -0.41% | -0.09% | +0.36% | +3.71% | +4.97% |
| Opening | 22.01 | 21.90 | 22.08 | 22.30 | 22.99 |
| High | 22.22 | 22.29 | 22.20 | 23.05 | 23.34 |
| Low | 21.86 | 21.88 | 21.78 | 22.16 | 22.95 |
Performance
| 1 day | +4.97% | ||
| 1 week | +4.97% | ||
| Current month | +8.00% | ||
| 1 month | +11.31% | ||
| 3 months | -2.27% | ||
| 6 months | +16.62% | ||
| Current year | -6.78% | ||
| 1 year | +33.53% | ||
| 3 years | -24.61% | ||
| 5 years | +20.00% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
1 458 100
Estimated daily volume
6 466 606
Avg. Volume 20 sessions
8 119 660
Daily volume ratio
0.80
Avg. Volume 20 sessions BRL
188 538 505.20
Avg. Volume 20 sessions USD
36 866 442.23
Record volume 1
94 175 000
Record volume 2
80 598 300
Record volume 3
69 743 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
50 701 996 788
Capitalization (USD)
9 914 167 048
Net sales (BRL)
363 816 500 000
Net sales (USD)
71 139 950 777
Number of employees
270 000
Sales / Employee (BRL)
1 347 469
Sales / Employee (USD)
263 481
Free-Float
30.7 %
Free-Float capitalization (BRL)
15 566 741 831
Free-Float capitalization (USD)
3 043 889 564
Average Daily Capital Traded
0.37%
Highs and lows
1 week
21.78
23.34
1 month
20.5623.35
Current year
20.5625.33
1 year
15.1225.33
3 years
15.1239.81
5 years
13.6539.81
10 years
5.2539.81
Indicators
Moving average 5 days
22.23
Moving average 20 days
21.92
Moving average 50 days
22.27
Moving average 100 days
23.12
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
47.84
RSI 14 days
48.09
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +4.97% | -6.78% | +33.53% | 9.91B | ||
| +0.47% | +0.41% | +13.23% | -2.36% | 21.61B | ||
| -1.46% | -2.10% | +1.09% | +8.22% | 12.91B | ||
| 0.00% | +6.39% | +15.67% | +32.50% | 10.53B | ||
| +0.27% | -0.31% | +29.72% | +60.97% | 8.47B | ||
| +1.40% | +1.40% | +26.00% | +186.18% | 5.71B | ||
| +1.34% | +6.71% | +7.86% | +33.63% | 2.79B | ||
| +1.28% | +3.67% | -2.54% | -11.29% | 2.18B | ||
| -0.28% | -3.07% | +5.71% | -5.29% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +27.63% | 1.81B | ||
| -0.41% | -0.41% | -0.10% | +51.88% | 1.77B | ||
| 0.00% | +2.00% | +6.10% | +9.80% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -30.51% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.18% | 1.03B | ||
| +0.48% | +0.97% | +8.74% | +16.11% | 944M | ||
| +0.82% | +0.65% | -9.54% | -25.87% | 797M | ||
| Average | +0.64% | +1.25% | +4.51% | +23.00% | ||
| Weighted average by Cap. | +0.71% | +1.81% | +9.56% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14cbe0216e62414a92e08870bb183630.n1qeZR1u9znhMDoO9r5eZEsbLKZhfwAgnt_1kDgoGps.2DXxElRcwwGFWUIjwMRoCBREZfIxOExwr6e7oEJqN8L1Hqldblq8cdV_Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:20 | 23.22 | 100 | 1,458,100 |
| 10:41:19 | 23.22 | 100 | 1,458,000 |
| 10:41:17 | 23.21 | 100 | 1,457,900 |
| 10:41:12 | 23.21 | 100 | 1,457,800 |
| 10:41:12 | 23.21 | 200 | 1,457,700 |
| 10:41:12 | 23.21 | 100 | 1,457,500 |
| 10:41:12 | 23.21 | 200 | 1,457,400 |
| 10:41:09 | 23.22 | 100 | 1,457,200 |
| 10:41:08 | 23.22 | 100 | 1,457,100 |
| 10:41:08 | 23.22 | 100 | 1,457,000 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | +13.28% | ||
| 2022 | -42.06% | ||
| 2021 | +60.40% | ||
| 2020 | -8.29% | ||
| 2019 | +122.61% | ||
| 2018 | +18.14% | ||
| 2017 | -13.95% | ||
| 2016 | -7.69% | ||
| 2015 | +10.27% | ||
| 2014 | +27.71% | ||
| 2013 | +46.17% | ||
| 2012 | -1.32% | ||
| 2011 | -15.20% | ||
| 2010 | -23.07% | ||
| 2009 | +89.05% | ||
| 2008 | -17.83% | ||
| 2007 | -14.29% |
- Stock Market
- Equities
- JBSS3 Stock
- Quotes JBS S.A.
