Stock JBSA.Y JBS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JBS S.A. OTC Markets

Equities

JBSA.Y

US4661101034

Food Processing

Market Closed - OTC Markets
Other stock markets
 15:57:49 2024-06-18 EDT 		5-day change 1st Jan Change
10.55 USD +3.63% Intraday chart for JBS S.A. -1.31% +4.25%
06-10 Brazil's Eletrobras signs $878 million deal to sell gas-fired plants RE
06-05 Brazil food exporter lobbies blast government's new tax credit rule RE

Quotes 5-day view

Delayed Quote OTC Markets
JBS S.A.(JBSA.Y) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 11 $ 10.83 $ 10.18 $ 10.55 $
Volume 116 553 282 632 149 143 35 098
Change +2.90% -1.55% -6.00% +3.63%
Opening 10.65 10.67 10.44 10.36
High 11.07 10.96 10.49 10.58
Low 10.64 10.53 10.18 10.35

Performance

1 day+3.63%
1 week-1.31%
Current month-4.61%
1 month-7.37%
3 months+15.05%
6 months+7.22%
Current year+4.25%
1 year+40.67%
3 years-4.44%
5 years-2.41%
10 years+47.14%

Volumes

markets
Daily volume
35 098
Estimated daily volume
35 098
Avg. Volume 20 sessions
207 126
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2 185 179.30
Record volume 1
3 406 226
Record volume 2
2 979 056
Record volume 3
2 674 946
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 863 341 000
Net sales (BRL)
363 816 500 000
Net sales (USD)
67 082 669 169
Number of employees
270 000
Sales / Employee (BRL)
1 347 469
Sales / Employee (USD)
248 454
Free-Float
30.7 %
Free-Float capitalization (USD)
3 642 423 526
Average Daily Capital Traded
0%

Highs and lows

1 week
10.18
Extreme 10.18
10.96
1 month
10.18
Extreme 10.18
11.59
Current year
8.17
Extreme 8.17
11.59
1 year
6.88
Extreme 6.88
11.59
3 years
6.20
Extreme 6.2
16.80
5 years
4.44
Extreme 4.435
16.80
10 years
3.41
Extreme 3.41
16.80

Indicators

Moving average 5 days
10.65
Moving average 20 days
11.05
Moving average 50 days
9.93
Moving average 100 days
9.50
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
33.86
RSI 14 days
41.77

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
JBS S.A. Stock JBS S.A.
+3.63%-1.31%+4.25%+40.67% 11.86B
TYSON FOODS, INC. Stock Tyson Foods, Inc.
-0.81%+0.79%+2.62%+9.47% 19.64B
HORMEL FOODS CORPORATION Stock Hormel Foods Corporation
-1.20%-0.43%-5.42%-26.41% 16.65B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD. Stock Henan Shuanghui Investment & Development Co.,Ltd.
-0.24%-1.78%-6.85%+1.02% 11.91B
WH GROUP LIMITED Stock WH Group Limited
-0.19%+3.94%+4.56%+23.71% 9.56B
PILGRIM'S PRIDE CORPORATION Stock Pilgrim's Pride Corporation
+2.33%+1.49%+28.45%+64.04% 8.42B
BRF S.A. Stock BRF S.A.
+16.67%+6.60%+44.97%+116.43% 5.91B
LDC Stock LDC
+1.44%-2.76%+0.71%+19.49% 2.62B
MAPLE LEAF FOODS INC. Stock Maple Leaf Foods Inc.
-1.29%-3.14%-12.00%-14.94% 2.01B
BELL FOOD GROUP AG Stock Bell Food Group AG
+1.32%+1.32%+6.10%+1.32% 1.89B
MARFRIG GLOBAL FOODS S.A. Stock Marfrig Global Foods S.A.
+11.82%0.00%+12.16%+45.45% 1.8B
ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD. Stock Zhejiang Huatong Meat Products Co., Ltd.
-1.81%-13.30%-13.80%+18.36% 1.56B
ITOHAM YONEKYU HOLDINGS INC. Stock Itoham Yonekyu Holdings Inc.
+0.85%+1.83%+8.17%+15.19% 1.48B
SHANDONG LONGDA MEISHI CO., LTD. Stock Shandong Longda Meishi Co., Ltd.
-0.45%-0.15%-17.28%-20.14% 1B
CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD. Stock Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
+3.20%+4.63%+17.59%+19.83% 996M
SHANGHAI ZIYAN FOODS CO., LTD. Stock Shanghai Ziyan Foods Co., Ltd.
-1.57%-3.83%-24.33%-34.07% 942M
Average+2.11%-1.23%+3.12%+17.46%
Weighted average by Cap.+1.48%-0.53%+4.66%+18.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bab94b7fd693ea84ccc1bb57abc453e.f-S5EA7XerCwyrywLhArWVh58I0Jj3mWgOIRV_aGFlk.SZzbSGbvP9nenorSeldIIzYohshMwibCz6d0Z5z-bA0Vve9eQ4EP3vaF-Q
DatePriceVolumeDaily volume
15:57:49 10.55 127 68,534
15:57:49 10.55 127 68,407
15:45:12 10.56 232 68,280
15:45:12 10.56 232 68,048
15:45:12 10.54 436 67,816
15:45:12 10.54 436 67,380
15:45:03 10.55 852 66,944
15:45:03 10.55 852 66,092
15:45:02 10.55 1,136 65,240
15:45:02 10.55 1,136 64,104

Chart JBS S.A.

Chart JBS S.A.
More charts

Monthly variations

Annual change

2024+4.25%
2023+19.06%
2022-37.96%
2021+49.56%
2020-29.16%
2019+118.24%
2018+0.25%
2017-15.57%
2016+12.90%
2015-26.89%
2014+15.53%
2013+22.33%
2012-4.91%
2011-27.22%
2010-21.96%
2009+150.45%
2008+0.82%
  1. Stock Market
  2. Equities
  3. JBSS3 Stock
  4. JBSA.Y Stock
  5. Quotes JBS S.A.