JBG SMITH PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 USD | +0.27% |
|
+1.95% | -11.05% |
| 04-25 | JBG SMITH Declares Quarterly Dividend, Payable on May 24, 2024 | CI |
| 03-04 | Jbg Smith Properties Insider Sold Shares Worth $287,317, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.15 $ | 15.29 $ | 15.09 $ | 15.13 $ |
| Volume | 480 767 | 528 832 | 383 375 | 357 669 |
| Change | +1.68% | +0.92% | -1.31% | +0.27% |
| Opening | 14.92 | 15.02 | 15.03 | 15.14 |
| High | 15.29 | 15.30 | 15.12 | 15.44 |
| Low | 14.89 | 14.90 | 14.90 | 15.12 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.95% | ||
| Current month | -5.73% | ||
| 1 month | -5.73% | ||
| 3 months | -9.13% | ||
| 6 months | +17.83% | ||
| Current year | -11.05% | ||
| 1 year | +6.03% | ||
| 3 years | -53.29% | ||
| 5 years | -64.53% |
Volumes
marketsDaily volume
357 669
Estimated daily volume
357 669
Avg. Volume 20 sessions
636 335
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
9 627 748.55
Record volume 1
24 220 970
Record volume 2
23 266 400
Record volume 3
16 180 439
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 387 155 801
Net sales (USD)
483 159 000
Number of employees
844
Sales / Employee (USD)
572 463
Free-Float
99.7 %
Free-Float capitalization (USD)
1 386 659 265
Average Daily Capital Traded
0.69%
Highs and lows
1 week
14.89
15.44
1 month
14.5016.19
Current year
14.5017.67
1 year
12.6318.17
3 years
12.6334.98
5 years
12.6342.84
10 years
12.6343.21
Indicators
Moving average 5 days
15.11
Moving average 20 days
15.26
Moving average 50 days
16.10
Moving average 100 days
16.35
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
45.62
RSI 14 days
43.42
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.95% | -11.05% | +6.03% | 1.39B | ||
| -0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
| -0.51% | +4.81% | -4.85% | -4.39% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
| -0.38% | +1.18% | -14.85% | -8.83% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
| +3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
| 0.00% | +3.25% | -19.11% | -27.01% | 4.86B | ||
| -1.32% | +2.27% | -10.36% | -3.85% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.26% | +2.12% | -5.87% | +6.77% | ||
| Weighted average by Cap. | +0.08% | +1.75% | -5.06% | +1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef5b9ea9b377f312a9a85c187a22566.f2njBQcrYfLmHOh46Pi-IFDbo3YCc9jffDteQSAusk4.HiKqdGR_O6a3S4EpgL7YemS9lBtES4ntKkEqGGhoyhg0GIxAS1Mxq9V52A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 15.13 | 84,564 | 270,739 |
| 15:59:54 | 15.13 | 200 | 186,175 |
| 15:59:54 | 15.13 | 146 | 185,975 |
| 15:59:53 | 15.13 | 148 | 185,829 |
| 15:59:53 | 15.13 | 100 | 185,681 |
| 15:59:53 | 15.13 | 127 | 185,581 |
| 15:59:53 | 15.14 | 224 | 185,454 |
| 15:59:52 | 15.13 | 100 | 185,230 |
| 15:59:52 | 15.13 | 652 | 185,130 |
| 15:59:52 | 15.14 | 355 | 184,478 |
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | -10.38% | ||
| 2022 | -33.89% | ||
| 2021 | -8.19% | ||
| 2020 | -21.61% | ||
| 2019 | +14.59% | ||
| 2018 | +0.23% | ||
| 2017 | +9.17% |
- Stock Market
- Equities
- JBGS Stock
- Quotes JBG SMITH Properties
