JB ELEVEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 828 JPY | +0.24% |
|
-0.12% | -0.48% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 826 ¥ | 826 ¥ | 826 ¥ | 826 ¥ | 828 ¥ | 828 ¥ |
| Volume | 1 000 | 3 600 | 1 700 | 2 100 | 3 800 | 3 800 |
| Change | -0.12% | 0.00% | 0.00% | 0.00% | +0.24% | +0.24% |
| Opening | 830.00 | 829.00 | 827.00 | 826.00 | 826.00 | 826 |
| High | 830.00 | 840.00 | 828.00 | 828.00 | 828.00 | 828 |
| Low | 826.00 | 826.00 | 826.00 | 826.00 | 824.00 | 824 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.12% | ||
| Current month | +1.10% | ||
| 1 month | +1.22% | ||
| 3 months | -2.59% | ||
| 6 months | +0.12% | ||
| Current year | -0.48% | ||
| 1 year | +15.32% | ||
| 3 years | +10.55% | ||
| 5 years | +4.28% | ||
| 10 years | +150.91% |
Volumes
marketsDaily volume
3 800
Avg. Volume 20 sessions
2 740
Avg. Volume 20 sessions JPY
2 268 720.00
Avg. Volume 20 sessions USD
14 460.82
Record volume 1
414 400
Record volume 2
111 200
Record volume 3
90 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 746 832 131
Capitalization (USD)
43 004 308
Net sales (JPY)
7 117 000 000
Net sales (USD)
45 363 758
Number of employees
169
Sales / Employee (JPY)
42 112 426
Sales / Employee (USD)
268 425
Free-Float
62.16 %
Free-Float capitalization (JPY)
4 200 150 010
Free-Float capitalization (USD)
26 771 756
Average Daily Capital Traded
0.03%
Highs and lows
1 week
824.00
840.00
1 month
816.00840.00
Current year
806.00865.00
1 year
716.00865.00
3 years
663.00865.00
5 years
560.00898.00
10 years
323.501 029.00
Indicators
Moving average 5 days
826.40
Moving average 20 days
823.10
Moving average 50 days
822.80
Moving average 100 days
835.16
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
62.74
RSI 14 days
57.17
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.12% | -0.48% | +15.32% | 43M | ||
| -0.45% | -1.55% | +3.49% | +0.23% | 48.18B | ||
| -0.04% | -4.16% | -10.16% | -8.48% | 17.62B | ||
| +0.82% | +0.35% | -13.62% | -15.47% | 13.58B | ||
| +1.73% | -5.62% | +29.44% | +10.84% | 13.2B | ||
| +6.87% | +7.31% | +92.95% | - | 9.45B | ||
| -1.19% | -5.48% | -15.93% | +10.93% | 5.96B | ||
| -0.09% | +1.68% | -8.59% | -1.20% | 4.43B | ||
| +0.35% | +1.48% | +10.38% | +7.49% | 3.71B | ||
| +5.23% | +4.63% | -13.08% | +1.55% | 3.7B | ||
| +0.66% | -0.68% | +6.54% | +18.03% | 3.17B | ||
| -.--% | -0.70% | -.--% | +4.51% | 2.93B | ||
| +1.35% | +14.23% | +16.76% | +44.85% | 2.28B | ||
| +1.27% | +2.11% | -5.75% | +26.07% | 2.1B | ||
| +2.47% | -5.66% | -7.50% | +50.39% | 2.01B | ||
| -1.41% | -7.39% | -26.11% | -24.71% | 1.88B | ||
| Average | +1.11% | -0.61% | +3.65% | +9.36% | ||
| Weighted average by Cap. | +0.74% | -1.51% | +6.79% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | +18.86% | ||
| 2022 | +2.04% | ||
| 2021 | -9.62% | ||
| 2020 | -11.74% | ||
| 2019 | +9.83% | ||
| 2018 | -16.70% | ||
| 2017 | +93.61% | ||
| 2016 | -3.77% | ||
| 2015 | +17.19% | ||
| 2014 | +88.20% | ||
| 2013 | +23.65% | ||
| 2012 | +27.81% | ||
| 2011 | -4.14% | ||
| 2010 | +4.86% | ||
| 2009 | +36.49% | ||
| 2008 | -12.99% | ||
| 2007 | -46.82% | ||
| 2006 | -12.31% |
- Stock Market
- Equities
- 3066 Stock
- Quotes JB Eleven Co., Ltd.
