JAZAN ENERGY AND DEVELOPMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.68 SAR | -0.12% |
|
-1.07% | +9.16% |
| 04-15 | Jazan Energy and Development Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-31 | Jazan Development and Investment Logs Lower FY23 Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 16.74 ﷼ | 16.66 ﷼ | 16.7 ﷼ | 16.68 ﷼ |
| Volume | 143 267 | 134 768 | 327 050 | 145 806 |
| Change | -0.24% | -0.48% | +0.24% | -0.12% |
| Opening | 16.74 | 16.74 | 16.66 | 16.70 |
| High | 16.74 | 16.74 | 16.84 | 16.70 |
| Low | 16.56 | 16.54 | 16.50 | 16.40 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.07% | ||
| Current month | +0.97% | ||
| 1 month | +1.34% | ||
| 3 months | +3.09% | ||
| 6 months | +25.79% | ||
| Current year | +9.16% | ||
| 1 year | +12.10% | ||
| 3 years | -23.28% | ||
| 5 years | +26.56% | ||
| 10 years | -19.81% |
Volumes
marketsDaily volume
145 806
Estimated daily volume
145 806
Avg. Volume 20 sessions
231 543
Daily volume ratio
0.63
Avg. Volume 20 sessions SAR
3 862 137.24
Avg. Volume 20 sessions USD
1 030 619.05
Record volume 1
27 100 250
Record volume 2
26 583 400
Record volume 3
21 679 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
834 308 838
Capitalization (USD)
222 636 982
Net sales (SAR)
84 331 249
Net sales (USD)
22 503 962
Free-Float
89.97 %
Free-Float capitalization (SAR)
750 627 661
Free-Float capitalization (USD)
200 306 493
Average Daily Capital Traded
0.46%
Highs and lows
1 week
16.40
16.84
1 month
15.9417.18
Current year
14.0419.78
1 year
12.6019.78
3 years
11.4827.85
5 years
8.8027.85
10 years
7.4027.85
Indicators
Moving average 5 days
16.71
Moving average 20 days
16.59
Moving average 50 days
16.99
Moving average 100 days
16.14
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
50.29
RSI 14 days
49.53
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.07% | +9.16% | +12.10% | 223M | ||
| -0.31% | -0.76% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -.--% | +69.01% | +358.96% | 1.61B | ||
| +2.32% | -0.86% | -2.07% | +4.39% | 1.58B | ||
| -1.08% | -2.14% | -0.56% | +30.70% | 1.29B | ||
| +0.54% | +3.82% | -7.81% | -16.69% | 1.23B | ||
| +0.27% | +0.82% | -11.30% | -19.43% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.32% | +2.65% | +9.15% | +2.99% | 1.18B | ||
| +0.04% | -0.20% | -6.74% | -9.30% | 1.17B | ||
| -0.73% | -1.61% | -0.57% | +2.69% | 1.17B | ||
| -1.13% | +1.49% | +15.53% | +22.26% | 1.09B | ||
| 0.00% | +1.33% | -3.80% | -0.78% | 1.07B | ||
| 0.00% | 0.00% | -1.45% | -8.72% | 1.05B | ||
| -0.56% | 0.00% | +1.96% | +1.37% | 958M | ||
| Average | -0.12% | +22.56% | +5.30% | +25.08% | ||
| Weighted average by Cap. | -0.09% | +28.17% | +7.27% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1654f85e.KJ_BCrQiuw7q6_GoUTkSV61qjE4KKfTTCEh_IlzCiqg.Yq6UU-xj93Som6GaZWpeI8kZ5QYye5fkew8rSwmJxeF4zp491RbrZq-ivA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:46 | 16.5 | 1 | 120,093 |
| 07:43:37 | 16.44 | 516 | 120,092 |
| 07:43:37 | 16.44 | 272 | 119,576 |
| 07:43:37 | 16.44 | 27 | 119,304 |
| 07:43:36 | 16.44 | 400 | 119,277 |
| 07:43:36 | 16.44 | 500 | 118,877 |
| 07:43:36 | 16.44 | 200 | 118,377 |
| 07:43:36 | 16.44 | 85 | 118,177 |
| 07:42:21 | 16.46 | 22 | 118,092 |
| 07:42:20 | 16.46 | 334 | 118,070 |
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | +24.43% | ||
| 2022 | -36.17% | ||
| 2021 | +15.63% | ||
| 2020 | +42.22% | ||
| 2019 | -20.95% | ||
| 2018 | -13.04% | ||
| 2017 | +53.47% | ||
| 2016 | -35.37% | ||
| 2015 | +22.66% | ||
| 2014 | -19.83% | ||
| 2013 | +14.80% | ||
| 2012 | -52.05% | ||
| 2011 | +136.57% | ||
| 2010 | -0.37% | ||
| 2009 | +45.41% | ||
| 2008 | -63.00% | ||
| 2007 | +3.09% | ||
| 2006 | -70.06% | ||
| 2005 | +187.23% | ||
| 2004 | +159.91% | ||
| 2003 | +69.53% | ||
| 2002 | +12.28% | ||
| 2001 | +39.02% | ||
| 2000 | +3.80% | ||
| 1999 | -55.11% | ||
| 1998 | -34.33% | ||
| 1997 | +11.67% | ||
| 1996 | -1.64% |
- Stock Market
- Equities
- 6090 Stock
- Quotes Jazan Energy and Development Company
