JAYUD GLOBAL LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.604 USD | +4.14% |
|
-9.85% | -45.59% |
| 06-06 | Jayud Global Logistics Files for $100 Million Mixed Shelf | MT |
| 04-26 | Jayud Global Logistics Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.6275 $ | 0.61 $ | 0.58 $ | 0.604 $ |
| Volume | 33 659 | 31 637 | 14 006 | 9 602 |
| Change | -6.34% | -2.79% | -4.92% | +4.14% |
| Opening | 0.66 | 0.61 | 0.60 | 0.57 |
| High | 0.66 | 0.63 | 0.60 | 0.61 |
| Low | 0.60 | 0.56 | 0.56 | 0.57 |
Performance
| 1 day | +4.14% | ||
| 1 week | -9.85% | ||
| Current month | -11.18% | ||
| 1 month | -19.25% | ||
| 3 months | -39.00% | ||
| 6 months | -52.81% | ||
| Current year | -45.59% | ||
| 1 year | -79.39% |
Volumes
marketsDaily volume
9 602
Estimated daily volume
9 602
Avg. Volume 20 sessions
274 195
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
165 613.78
Record volume 1
6 268 899
Record volume 2
5 802 546
Record volume 3
3 047 124
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
12 896 742
Net sales (CNY)
497 868 200
Net sales (USD)
68 572 881
Number of employees
175
Sales / Employee (CNY)
2 844 961
Sales / Employee (USD)
391 845
Free-Float
32.61 %
Free-Float capitalization (USD)
3 939 664
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.56
0.66
1 month
0.530.83
Current year
0.531.52
1 year
0.534.19
3 years
0.5310.00
5 years
0.5310.00
10 years
0.5310.00
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.68
Moving average 50 days
0.76
Moving average 100 days
0.88
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+26.59%
Price spread / (MMA100)
+45.12%
STIM
RSI 9 days
31.53
RSI 14 days
36.06
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | -9.85% | -45.59% | -79.39% | 12.9M | ||
| -0.20% | +0.70% | -13.12% | -20.29% | 117B | ||
| +0.45% | +2.93% | +0.27% | +8.90% | 62.42B | ||
| -1.21% | -0.16% | -15.97% | -13.01% | 46.98B | ||
| +0.13% | +2.46% | -0.61% | +10.31% | 17.86B | ||
| +0.36% | +4.12% | -47.35% | - | 9.4B | ||
| -2.82% | -0.84% | +32.00% | +69.19% | 8.82B | ||
| +1.10% | +0.58% | -27.37% | -30.23% | 5.76B | ||
| +0.21% | -0.19% | -21.76% | -21.53% | 5.71B | ||
| -1.55% | -3.55% | +16.21% | +41.79% | 5.05B | ||
| -0.87% | -0.72% | -1.15% | -6.15% | 4.21B | ||
| -1.24% | -2.15% | +17.24% | +47.00% | 3.86B | ||
| +0.38% | +4.21% | -33.93% | -34.51% | 3.7B | ||
| +0.69% | -2.01% | -0.90% | -9.30% | 3.14B | ||
| -0.13% | -2.19% | +2.01% | -20.56% | 3.03B | ||
| -0.69% | -2.39% | -43.81% | -54.46% | 2.38B | ||
| Average | -0.08% | -0.51% | -11.49% | -7.48% | ||
| Weighted average by Cap. | -0.26% | +1.02% | -9.38% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4de09.pV_eNIO0tXRHr32GS7R-Ww1srw9m6OomlY0A-lz9yzY.1S-kWczO8xp2xT_jDe43b0895V4WuoRWxftmji6IgkbgALxf2fPfGgr-Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:34 | 0.604 | 100 | 9,295 |
| 14:10:16 | 0.591 | 150 | 9,195 |
| 12:07:52 | 0.59 | 100 | 9,045 |
| 12:07:52 | 0.6087 | 400 | 8,945 |
| 11:13:11 | 0.58 | 100 | 8,545 |
| 11:13:11 | 0.58 | 337 | 8,445 |
| 11:12:33 | 0.58 | 1,850 | 8,108 |
| 11:12:33 | 0.58 | 500 | 6,258 |
| 11:12:06 | 0.58 | 1,250 | 5,758 |
| 11:11:42 | 0.58 | 1,350 | 4,508 |
Monthly variations
Annual change
| 2024 | -45.59% | ||
| 2023 | -77.98% |
- Stock Market
- Equities
- JYD Stock
- Quotes Jayud Global Logistics Limited
