End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
8,820
KRW
|
+1.97%
|
|
+17.44%
|
+63.03%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
7700 ₩
|
7600 ₩
|
8880 ₩
|
8650 ₩
|
8820 ₩
|
Volume |
45 672 |
56 245 |
1 295 571 |
374 308 |
105 996 |
Change |
+2.53%
|
-1.30%
|
+16.84%
|
-2.59%
|
+1.97%
|
Opening |
7,590.00 |
7,620.00 |
7,600.00 |
9,150.00 |
8,650.00 |
High |
7,720.00 |
7,690.00 |
9,720.00 |
9,550.00 |
9,150.00 |
Low |
7,280.00 |
7,490.00 |
7,510.00 |
8,510.00 |
8,460.00 |
Avg. Volume 20 sessions
226 416
Avg. Volume 20 sessions KRW
1 996 989 120.00
Avg. Volume 20 sessions USD
1 471 780.98
Record volume 1
3 332 205
Record volume 2
2 792 864
Record volume 3
2 762 629
Capital turnover ratio
0.05
Capitalization (KRW)
39 242 070 556
Capitalization (USD)
28 921 406
Net sales (KRW)
17 033 838 980
Net sales (USD)
12 553 939
Sales / Employee (KRW)
321 393 188
Sales / Employee (USD)
236 867
Free-Float capitalization (KRW)
28 974 021 196
Free-Float capitalization (USD)
21 353 854
Average Daily Capital Traded
5.09%
Moving average 5 days
8 330.00
Moving average 20 days
7 007.50
Moving average 50 days
6 603.80
Moving average 100 days
6 160.10
Price spread / (MMA5) -5.56% Price spread / (MMA20) -20.55% Price spread / (MMA50) -25.13% Price spread / (MMA100) -30.16%
More charts
|