JAYASWAL NECO INDUSTRIES LIMITED Quotes Jayaswal Neco Industries Limited NSE India S.E.
Equities
JAYNECOIND
INE854B01010
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.44 INR | +6.59% |
|
+12.70% | +11.93% |
| 05-10 | Jayaswal Neco Industries Limited Announces Temporary Shut Down of Blast Furnace | CI |
| 05-10 | Jayaswal Neco Industries Limited Announces the Resignation Atul Gupta as Nominee Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 46.11 ₹ | 45.1 ₹ | 49.2 ₹ | 52.44 ₹ |
| Volume | 227 751 | 340 129 | 2 451 376 | 1 548 704 |
| Change | +1.41% | -2.19% | +9.09% | +6.59% |
| Opening | 45.63 | 46.55 | 45.10 | 49.81 |
| High | 46.94 | 46.70 | 51.72 | 54.14 |
| Low | 45.28 | 44.72 | 44.70 | 49.45 |
Performance
| 1 day | +6.59% | ||
| 1 week | +12.70% | ||
| Current month | +15.00% | ||
| 1 month | +12.29% | ||
| 3 months | +1.83% | ||
| 6 months | +12.65% | ||
| Current year | +11.93% | ||
| 1 year | +118.50% | ||
| 3 years | +166.87% | ||
| 5 years | +1,148.57% | ||
| 10 years | +226.73% |
Volumes
marketsDaily volume
1 548 704
Estimated daily volume
1 548 704
Avg. Volume 20 sessions
487 473
Daily volume ratio
3.18
Avg. Volume 20 sessions INR
25 563 084.12
Avg. Volume 20 sessions USD
306 450.25
Record volume 1
5 875 555
Record volume 2
4 988 774
Record volume 3
4 252 504
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
47 645 598 765
Capitalization (USD)
571 175 438
Net sales (INR)
63 435 271 000
Net sales (USD)
760 462 029
Number of employees
4 252
Sales / Employee (INR)
14 918 925
Sales / Employee (USD)
178 848
Free-Float
8.52 %
Free-Float capitalization (INR)
4 061 462 347
Free-Float capitalization (USD)
48 688 811
Average Daily Capital Traded
0.05%
Highs and lows
1 week
44.70
54.14
1 month
42.8054.14
Current year
42.8065.40
1 year
21.6065.40
3 years
17.1065.40
5 years
1.8565.40
10 years
1.8565.40
Indicators
Moving average 5 days
46.48
Moving average 20 days
46.46
Moving average 50 days
49.22
Moving average 100 days
51.22
Price spread / (MMA5)
-11.36%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
38.35
RSI 14 days
40.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.59% | +12.70% | +11.93% | +118.50% | 571M | ||
| -0.50% | +0.54% | +5.63% | +24.63% | 27.24B | ||
| +0.30% | +0.46% | +11.13% | +19.17% | 19.64B | ||
| -0.64% | +2.88% | +42.23% | +87.43% | 13.09B | ||
| -0.43% | -0.43% | -13.70% | -21.42% | 11.02B | ||
| -1.32% | +1.32% | +38.74% | +112.93% | 9.72B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.7B | ||
| 0.00% | -3.50% | -5.48% | -22.91% | 8.63B | ||
| +1.38% | +0.33% | +41.92% | +147.58% | 7.9B | ||
| -0.89% | -0.54% | -13.89% | -8.57% | 7.24B | ||
| -1.53% | -1.87% | -15.92% | -3.03% | 5.74B | ||
| -1.50% | -2.51% | +28.05% | +42.51% | 5.67B | ||
| +0.44% | +3.00% | +5.76% | +21.30% | 5.38B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| +1.01% | 0.00% | +34.59% | +48.66% | 4.19B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.16B | ||
| Average | -0.01% | -0.53% | +9.89% | +41.88% | ||
| Weighted average by Cap. | -0.39% | -0.12% | +10.59% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc080442ad1a0.DJyi4uEi2wYdDGP-bJp8aOqEHr1tJGHm2Z6OJL7bLz0.X-6TpJRqoT5RNBKnX6lRUIDravo-EBCVtai4XsiudnVA--2q00n2dFltLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:30 | 52.44 | 436 | 1,548,704 |
| 06:14:28 | 52.44 | 67 | 1,548,268 |
| 06:12:59 | 52.44 | 1,000 | 1,548,201 |
| 06:12:32 | 52.44 | 300 | 1,547,201 |
| 06:10:50 | 52.44 | 2,500 | 1,546,901 |
| 06:10:12 | 52.44 | 478 | 1,544,401 |
| 06:00:00 | 52.21 | 13,864 | 1,543,923 |
| 05:59:52 | 52.9 | 2,330 | 1,530,059 |
Monthly variations
Annual change
| 2024 | +11.93% | ||
| 2023 | +87.40% | ||
| 2022 | +3.31% | ||
| 2021 | +317.24% | ||
| 2020 | +87.10% | ||
| 2019 | -45.13% | ||
| 2018 | -34.68% | ||
| 2017 | +24.46% | ||
| 2016 | -29.44% | ||
| 2015 | -11.26% | ||
| 2014 | +18.09% | ||
| 2013 | -24.50% | ||
| 2012 | +7.33% | ||
| 2011 | -63.52% | ||
| 2010 | -1.55% | ||
| 2009 | +187.11% | ||
| 2008 | -77.23% |
- Stock Market
- Equities
- JAYNECOIND Stock
- JAYNECOIND Stock
- Quotes Jayaswal Neco Industries Limited
