JAY USHIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 765.1 INR | +5.56% |
|
-1.58% | +7.27% |
| 04-17 | Jay Ushin Limited Announces Executive Changes | CI |
| 04-07 | Jay Ushin Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 750 ₹ | 761.9 ₹ | 724.8 ₹ | 765.1 ₹ |
| Volume | 23 | 39 | 222 | 163 |
| Change | -3.52% | +1.59% | -4.87% | +5.56% |
| Opening | 777.35 | 774.00 | 722.30 | 733.25 |
| High | 777.35 | 774.00 | 762.95 | 770.00 |
| Low | 750.00 | 761.90 | 720.00 | 732.05 |
Performance
| 1 day | +5.56% | ||
| 1 week | -1.58% | ||
| Current month | +8.67% | ||
| 1 month | +7.10% | ||
| 3 months | +0.64% | ||
| 6 months | -4.10% | ||
| Current year | +7.27% | ||
| 1 year | +27.30% | ||
| 3 years | +64.54% | ||
| 5 years | +121.77% | ||
| 10 years | +488.54% |
Volumes
marketsDaily volume
163
Estimated daily volume
163
Avg. Volume 20 sessions
289
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
221 113.90
Avg. Volume 20 sessions USD
2 662.65
Record volume 1
259 789
Record volume 2
172 505
Record volume 3
159 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 956 076 981
Capitalization (USD)
35 597 079
Net sales (INR)
7 344 709 000
Net sales (USD)
88 444 986
Number of employees
336
Sales / Employee (INR)
21 859 253
Sales / Employee (USD)
263 229
Free-Float
35.55 %
Free-Float capitalization (INR)
1 050 943 693
Free-Float capitalization (USD)
12 655 464
Average Daily Capital Traded
0.01%
Highs and lows
1 week
720.00
777.35
1 month
670.00780.00
Current year
650.00825.00
1 year
556.25899.00
3 years
404.00899.00
5 years
181.05899.00
10 years
110.30917.60
Indicators
Moving average 5 days
755.83
Moving average 20 days
744.67
Moving average 50 days
718.91
Moving average 100 days
732.73
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
39.49
RSI 14 days
45.20
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -1.58% | +7.27% | +27.30% | 35.6M | ||
| -0.70% | -3.59% | +19.32% | +17.08% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -7.98% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +34.30% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.48% | 16.09B | ||
| -2.64% | -2.42% | -6.54% | -2.42% | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.04% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.32% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.50% | 11.79B | ||
| +2.04% | +7.77% | +37.35% | +71.46% | 11.43B | ||
| -0.12% | -0.14% | +38.82% | +64.00% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +53.91% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +17.04% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +41.25% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | +0.71% | 9.07B | ||
| +0.01% | +0.67% | +8.01% | +40.41% | 8.91B | ||
| Average | +0.15% | -1.54% | +8.06% | +26.17% | ||
| Weighted average by Cap. | -0.19% | -1.96% | +9.17% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1dca84.pw1-IZpHNhCJQwb5HfETVFhipPrvPIaojLGJ0MFmwQY.7Vg0Y6tqUlLFJkqsUIAkI2FT6ZWcX-vn44Dos7JLm17JVxhg7g0bYt0xPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:40 | 765 | 1 | 163 |
| 05:57:38 | 769 | 1 | 162 |
| 05:39:26 | 765 | 37 | 161 |
| 05:28:41 | 765 | 17 | 124 |
| 04:51:05 | 769 | 5 | 107 |
| 04:39:09 | 769 | 10 | 102 |
| 04:38:42 | 768 | 15 | 92 |
| 04:24:27 | 768 | 10 | 77 |
| 04:19:44 | 768 | 10 | 67 |
Monthly variations
Annual change
| 2024 | +7.27% | ||
| 2023 | -8.56% | ||
| 2022 | +65.10% | ||
| 2021 | +5.86% | ||
| 2020 | +7.08% | ||
| 2019 | -9.39% | ||
| 2018 | -30.22% | ||
| 2017 | +199.12% | ||
| 2016 | +4.95% | ||
| 2015 | +9.66% | ||
| 2014 | +159.13% | ||
| 2013 | -8.77% | ||
| 2012 | +26.56% | ||
| 2011 | -56.84% | ||
| 2010 | +78.67% | ||
| 2009 | +66.00% | ||
| 2008 | -37.89% | ||
| 2007 | +24.81% | ||
| 2006 | +6.17% | ||
| 2005 | +26.69% | ||
| 2004 | +63.65% | ||
| 2003 | +213.37% | ||
| 2002 | +211.67% |
- Stock Market
- Equities
- JAYUSH6 Stock
- Quotes Jay Ushin Limited
