JAY SHREE TEA & INDUSTRIES LIMITED Quotes Jay Shree Tea & Industries Limited Bombay S.E.
Equities
JAYSREETEA
INE364A01020
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.4 INR | +4.74% |
|
+3.58% | +9.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 111.91 ₹ | 114.75 ₹ | 111.15 ₹ | 116.42 ₹ |
| Volume | 13 734 | 10 444 | 3 117 | 22 856 |
| Change | -1.17% | +2.54% | -3.14% | +4.74% |
| Opening | 114.00 | 114.05 | 114.92 | 114.30 |
| High | 116.00 | 115.60 | 116.40 | 120.07 |
| Low | 110.80 | 111.89 | 110.87 | 110.36 |
Performance
| 1 day | +4.74% | ||
| 1 week | +3.58% | ||
| Current month | +19.96% | ||
| 1 month | +17.12% | ||
| 3 months | +21.21% | ||
| 6 months | +5.38% | ||
| Current year | +9.54% | ||
| 1 year | +29.34% | ||
| 3 years | +13.03% | ||
| 5 years | +119.66% | ||
| 10 years | +13.36% |
Volumes
marketsDaily volume
22 856
Estimated daily volume
22 856
Avg. Volume 20 sessions
14 361
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
1 671 907.62
Avg. Volume 20 sessions USD
20 011.06
Record volume 1
4 943 878
Record volume 2
4 814 546
Record volume 3
4 099 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 520 220 486
Capitalization (USD)
30 164 519
Net sales (INR)
8 141 569 000
Net sales (USD)
97 446 439
Number of employees
18 438
Sales / Employee (INR)
441 565
Sales / Employee (USD)
5 285
Free-Float
43.45 %
Free-Float capitalization (INR)
1 095 004 803
Free-Float capitalization (USD)
13 106 112
Average Daily Capital Traded
0.07%
Highs and lows
1 week
110.36
120.07
1 month
86.00120.07
Current year
86.00133.80
1 year
85.80133.80
3 years
73.60145.00
5 years
23.55145.00
10 years
23.55145.00
Indicators
Moving average 5 days
112.69
Moving average 20 days
103.43
Moving average 50 days
102.86
Moving average 100 days
107.11
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
71.37
RSI 14 days
66.98
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +3.58% | +9.54% | +29.34% | 30.16M | ||
| -0.70% | -3.55% | +0.01% | +29.26% | 12.5B | ||
| -0.52% | -3.13% | -21.18% | -29.72% | 10.04B | ||
| -0.36% | -1.58% | +1.08% | +11.09% | 1.27B | ||
| +2.87% | +5.16% | +1.76% | -4.15% | 904M | ||
| +1.81% | -3.90% | -18.14% | -31.43% | 779M | ||
| -0.22% | +1.78% | -8.40% | -1.51% | 638M | ||
| -11.93% | -.--% | -12.73% | +9.34% | 637M | ||
| -0.91% | -0.69% | -0.23% | -10.70% | 532M | ||
| +1.72% | +4.49% | +79.34% | +24.00% | 458M | ||
| +0.10% | +1.26% | -0.19% | +1.22% | 279M | ||
| +1.36% | +1.36% | +17.86% | +7.78% | 230M | ||
| -3.23% | -3.72% | -58.86% | -72.31% | 118M | ||
| 0.00% | +0.14% | +0.43% | -11.19% | 103M | ||
| +1.33% | +1.08% | +22.18% | - | 100M | ||
| +0.15% | +0.29% | -1.87% | -6.17% | 95.06M | ||
| Average | -0.24% | +0.09% | +0.66% | -3.68% | ||
| Weighted average by Cap. | -0.61% | -1.51% | -7.02% | +1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
125.4joQybd_qNo5D9PGA8GnIhZ3igfcjMu0lOfAWBb7A_0.mGNauu0Gx5FROYSMcZDLS1U0s2aQ-rvZ8K6DHV-2Rpu7C12_4C3trVNkoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 | 118.5 | 100 | 22,856 |
| 05:59:50 | 119.5 | 50 | 22,756 |
| 05:59:47 | 118.5 | 10 | 22,706 |
| 05:59:45 | 119.5 | 10 | 22,696 |
| 05:59:44 | 119 | 33 | 22,686 |
| 05:59:42 | 119 | 15 | 22,653 |
| 05:59:41 | 119 | 9 | 22,638 |
| 05:59:37 | 119 | 10 | 22,629 |
| 05:59:32 | 119 | 10 | 22,619 |
Monthly variations
Annual change
| 2024 | +9.54% | ||
| 2023 | +12.94% | ||
| 2022 | -4.95% | ||
| 2021 | +40.43% | ||
| 2020 | +47.34% | ||
| 2019 | -47.10% | ||
| 2018 | -21.28% | ||
| 2017 | +18.76% | ||
| 2016 | +13.82% | ||
| 2015 | -2.24% | ||
| 2014 | -6.56% | ||
| 2013 | -15.52% | ||
| 2012 | +31.76% | ||
| 2011 | -52.15% | ||
| 2010 | +4.05% | ||
| 2009 | +282.03% | ||
| 2008 | -42.98% | ||
| 2007 | +10.50% | ||
| 2006 | +34.98% | ||
| 2005 | +12.21% | ||
| 2004 | +18.00% | ||
| 2003 | +110.95% | ||
| 2002 | -13.75% | ||
| 2001 | -27.41% |
- Stock Market
- Equities
- JAYSREETEA Stock
- JAYSREETEA Stock
- Quotes Jay Shree Tea & Industries Limited
