JAY KAILASH NAMKEEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.05 INR | -4.47% |
|
-5.75% | 0.00% |
| 05-31 | Jay Kailash Namkeen Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 04-04 | Jay Kailash Namkeen Limited has completed an IPO in the amount of INR 119.2528 million. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 68 ₹ | 67.26 ₹ | 66 ₹ | 63.05 ₹ | 63.05 ₹ |
| Volume | 19 200 | 30 400 | 6 400 | 30 400 | 30 400 |
| Change | +2.49% | -1.09% | -1.87% | -4.47% | -4.47% |
| Opening | 67.00 | 68.50 | 67.00 | 64.59 | 64.59 |
| High | 68.96 | 69.45 | 67.00 | 67.27 | 67.27 |
| Low | 66.70 | 67.00 | 66.00 | 62.10 | 62.1 |
Performance
| 1 day | -4.47% | ||
| 1 week | -5.75% | ||
| Current month | +0.38% | ||
| 1 month | -9.86% |
Volumes
marketsDaily volume
30 400
Estimated daily volume
30 400
Avg. Volume 20 sessions
54 743
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
3 451 546.15
Avg. Volume 20 sessions USD
41 377.14
Record volume 1
803 200
Record volume 2
572 800
Record volume 3
361 600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
329 191 608
Capitalization (USD)
3 946 349
Net sales ()
97 999 000
Net sales (USD)
1 174 812
Free-Float
30.2 %
Free-Float capitalization (INR)
99 409 636
Free-Float capitalization (USD)
1 191 723
Average Daily Capital Traded
1.05%
Highs and lows
1 week
62.10
69.45
1 month
49.8672.80
Current year
49.8689.00
1 year
49.8689.00
3 years
49.8689.00
5 years
49.8689.00
10 years
49.8689.00
Indicators
Moving average 5 days
67.50
Moving average 20 days
63.09
Moving average 50 days
69.38
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+10.03%
STIM
RSI 9 days
51.95
RSI 14 days
52.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.47% | -5.75% | - | - | 3.95M | ||
| -0.82% | -2.91% | -5.51% | -14.61% | 271B | ||
| +0.10% | +0.87% | -8.00% | -9.87% | 89.39B | ||
| -1.45% | -0.28% | -2.45% | +3.60% | 39.93B | ||
| -0.36% | -1.12% | -12.72% | -9.29% | 39.25B | ||
| -0.06% | +0.60% | -1.79% | -29.55% | 37.02B | ||
| -0.37% | -3.82% | -1.54% | -20.72% | 36.23B | ||
| -0.07% | -0.61% | -16.03% | -17.93% | 30B | ||
| -0.06% | +0.29% | -4.78% | +11.92% | 29.23B | ||
| -2.10% | -0.68% | +4.39% | +26.69% | 23.68B | ||
| -1.32% | -2.97% | -16.84% | -29.86% | 20.99B | ||
| +0.24% | -0.23% | +3.00% | -13.66% | 19.62B | ||
| -1.95% | +2.15% | +6.34% | +0.19% | 18.72B | ||
| +4.25% | +2.68% | +2.89% | -24.50% | 17.99B | ||
| +0.04% | +3.74% | +6.19% | +16.00% | 15.18B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 14.93B | ||
| Average | -0.45% | +0.13% | -3.01% | -7.88% | ||
| Weighted average by Cap. | -0.42% | -0.58% | -4.91% | -10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db30724d4516a12016105e53.uCytdXqKryoFVltlf_EJtEJQ7JsALdWIz-EgIWsOWLU.62TBAD7Y-nJuPjkkNLJv_yYypdppZLTCvLNqcVl6DPDyYZkZFbnpfXw0Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:04 | 62.99 | 1,600 | 30,400 |
| 05:38:58 | 63.1 | 1,600 | 28,800 |
| 04:56:56 | 63 | 3,200 | 27,200 |
| 04:41:49 | 63.01 | 3,200 | 24,000 |
| 03:46:23 | 62.98 | 1,600 | 20,800 |
| 03:44:19 | 62.1 | 1,600 | 19,200 |
| 03:42:32 | 62.15 | 1,600 | 17,600 |
| 03:40:59 | 63.5 | 1,600 | 16,000 |
| 03:12:53 | 63.5 | 1,600 | 14,400 |
Monthly variations
Annual change
| 2024 | -21.92% |
- Stock Market
- Equities
- 544160 Stock
- Quotes Jay Kailash Namkeen Limited
