JAY JALARAM TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 631.8 INR | +9.84% |
|
+21.08% | +64.09% |
| 05-29 | Jay Jalaram Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-03 | Jay Jalaram Technologies Limited Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 524.3 ₹ | 549 ₹ | 575.15 ₹ | 631.75 ₹ |
| Volume | 13 500 | 57 000 | 28 500 | 80 000 |
| Change | +0.54% | +4.71% | +4.76% | +9.84% |
| Opening | 521.00 | 530.00 | 567.00 | 570.00 |
| High | 532.00 | 576.70 | 578.00 | 632.65 |
| Low | 511.25 | 519.95 | 549.00 | 530.00 |
Performance
| 1 day | +9.84% | ||
| 1 week | +21.08% | ||
| Current month | +40.91% | ||
| 1 month | +43.29% | ||
| 3 months | +100.56% | ||
| 6 months | +55.64% | ||
| Current year | +64.09% | ||
| 1 year | +252.93% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
22 286
Daily volume ratio
3.59
Avg. Volume 20 sessions INR
14 079 180.50
Avg. Volume 20 sessions USD
168 738.98
Record volume 1
1 059 000
Record volume 2
1 026 000
Record volume 3
936 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 407 457 822
Capitalization (USD)
76 793 382
Net sales (INR)
2 492 103 000
Net sales (USD)
29 867 854
Free-Float
99 %
Free-Float capitalization (INR)
6 343 383 244
Free-Float capitalization (USD)
76 025 448
Average Daily Capital Traded
0.22%
Highs and lows
1 week
511.25
632.65
1 month
351.15632.65
Current year
280.00632.65
1 year
160.00632.65
3 years
50.00632.65
5 years
50.00632.65
10 years
50.00632.65
Indicators
Moving average 5 days
560.34
Moving average 20 days
464.28
Moving average 50 days
430.37
Moving average 100 days
415.56
Price spread / (MMA5)
-11.30%
Price spread / (MMA20)
-26.51%
Price spread / (MMA50)
-31.88%
Price spread / (MMA100)
-34.22%
STIM
RSI 9 days
80.34
RSI 14 days
74.33
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.84% | +21.08% | +64.09% | +252.93% | 76.79M | ||
| +0.23% | -1.34% | -2.37% | -0.21% | 1.87B | ||
| -0.78% | +1.59% | -27.68% | -34.69% | 1.63B | ||
| +0.39% | -0.21% | +8.25% | +16.26% | 1.56B | ||
| +1.29% | +1.85% | +11.85% | +29.87% | 794M | ||
| +2.51% | +4.96% | +15.06% | +180.47% | 602M | ||
| -0.77% | +0.40% | +2.50% | -21.53% | 474M | ||
| -1.09% | +2.37% | +15.86% | +60.07% | 447M | ||
| +0.31% | +1.25% | +6.80% | +35.12% | 427M | ||
| -0.12% | -0.36% | -1.06% | -1.41% | 258M | ||
| -0.06% | +3.53% | +16.43% | +89.69% | 213M | ||
| +2.64% | +6.02% | +8.66% | +41.87% | 187M | ||
| 0.00% | +4.78% | +55.31% | +61.02% | 179M | ||
| -1.64% | -4.05% | -12.18% | -18.17% | 157M | ||
| -2.74% | +2.90% | +7.58% | -6.58% | 116M | ||
| 0.00% | -0.96% | -35.62% | - | 65.21M | ||
| Average | +0.63% | +2.05% | +8.34% | +45.65% | ||
| Weighted average by Cap. | +0.24% | +0.19% | +1.03% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01d8066e79fe5a1fe4ff904ab.2EtTbBmcdiabzLlFFwtZh4ux39HEYc0mtQ_yb8Q-38U.swERPmv-OX_Jmdg8eXoT7sz-tKWgKJRg_ESLW7V_i6irJBcvLsQfadeo3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:42 | 631.8 | 1,000 | 80,000 |
| 06:15:29 | 631.8 | 5,000 | 79,000 |
| 05:57:57 | 632.6 | 1,000 | 74,000 |
| 05:56:55 | 632.6 | 1,000 | 73,000 |
| 05:55:39 | 632.6 | 500 | 72,000 |
| 05:52:23 | 632.6 | 500 | 71,500 |
| 05:52:01 | 632.6 | 1,500 | 71,000 |
| 05:51:46 | 632.6 | 1,000 | 69,500 |
Monthly variations
Annual change
| 2024 | +64.09% | ||
| 2023 | +77.66% | ||
| 2022 | +312.76% |
- Stock Market
- Equities
- KORE Stock
- Quotes Jay Jalaram Technologies Limited
