JAY BHARAT MARUTI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.4 INR | +2.82% |
|
+6.65% | +13.22% |
| 04-05 | Jay Bharat Maruti Limited Announces Cessation of Directors | CI |
| 02-14 | Jay Bharat Maruti Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 116.35 ₹ | 116.6 ₹ | 117.05 ₹ | 120.35 ₹ |
| Volume | 11 777 | 8 678 | 13 346 | 81 747 |
| Change | +1.31% | +0.21% | +0.39% | +2.82% |
| Opening | 114.20 | 118.60 | 116.85 | 119.20 |
| High | 118.15 | 119.40 | 118.00 | 121.75 |
| Low | 114.20 | 116.25 | 116.00 | 117.50 |
Performance
| 1 day | +2.82% | ||
| 1 week | +6.65% | ||
| Current month | +1.78% | ||
| 1 month | +7.50% | ||
| 3 months | -13.07% | ||
| 6 months | +9.11% | ||
| Current year | +13.22% | ||
| 1 year | +97.49% | ||
| 3 years | +127.38% | ||
| 5 years | +136.26% | ||
| 10 years | +933.05% |
Volumes
marketsDaily volume
81 747
Estimated daily volume
81 747
Avg. Volume 20 sessions
23 186
Daily volume ratio
3.53
Avg. Volume 20 sessions INR
2 790 435.10
Avg. Volume 20 sessions USD
33 468.48
Record volume 1
2 979 240
Record volume 2
2 828 575
Record volume 3
2 484 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 024 329 081
Capitalization (USD)
156 213 803
Net sales (INR)
23 442 029 000
Net sales (USD)
281 163 696
Number of employees
1 040
Sales / Employee (INR)
22 540 413
Sales / Employee (USD)
270 350
Free-Float
20.79 %
Free-Float capitalization (INR)
2 708 302 210
Free-Float capitalization (USD)
32 483 377
Average Daily Capital Traded
0.02%
Highs and lows
1 week
113.75
121.75
1 month
110.45127.75
Current year
101.00143.80
1 year
60.80143.80
3 years
49.40143.80
5 years
18.20143.80
10 years
10.61149.75
Indicators
Moving average 5 days
117.04
Moving average 20 days
119.20
Moving average 50 days
120.74
Moving average 100 days
120.07
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
47.02
RSI 14 days
47.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +6.65% | +13.22% | +97.49% | 156M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +1.30% | +1.92% | +9.26% | +33.23% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.24% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d78505c9.6EPZChVKfleQcAjCHfteCPofErZ3xjTv3NYgZ52NiPI.hiiWXGweMgLcXWyhLJgdYpd2W-9At3GWu7dGK_G97bqGEZ1TTQYQDd5Iew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:11 | 120.6 | 310 | 81,747 |
| 05:59:09 | 120.2 | 1,000 | 81,437 |
| 05:57:34 | 120.4 | 3 | 80,437 |
| 05:57:32 | 120.5 | 6 | 80,434 |
| 05:55:28 | 120 | 50 | 80,428 |
| 05:54:52 | 119.5 | 1 | 80,378 |
| 05:53:36 | 119.5 | 2 | 80,377 |
| 05:52:31 | 119.7 | 100 | 80,375 |
Monthly variations
Annual change
| 2024 | +13.22% | ||
| 2023 | +64.86% | ||
| 2022 | -8.72% | ||
| 2021 | +41.76% | ||
| 2020 | +6.00% | ||
| 2019 | -26.10% | ||
| 2018 | -44.63% | ||
| 2017 | +106.38% | ||
| 2016 | +85.57% | ||
| 2015 | -1.64% | ||
| 2014 | +205.31% | ||
| 2013 | -15.34% | ||
| 2012 | +45.68% | ||
| 2011 | -56.80% | ||
| 2010 | +50.60% | ||
| 2009 | +159.38% | ||
| 2008 | -67.24% | ||
| 2007 | +45.05% | ||
| 2006 | -11.33% | ||
| 2005 | +62.71% | ||
| 2004 | +78.80% | ||
| 2003 | +204.08% | ||
| 2002 | +17.05% | ||
| 2001 | +0.46% | ||
| 2000 | -17.20% | ||
| 1999 | +4.75% | ||
| 1998 | -11.40% | ||
| 1997 | +8.57% | ||
| 1996 | -59.62% | ||
| 1995 | -43.48% | ||
| 1994 | -11.54% |
- Stock Market
- Equities
- JAYBARMARU Stock
- Quotes Jay Bharat Maruti Limited
