JASTEC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,939 JPY | +0.26% |
|
+0.31% | +35.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1934 ¥ | 1937 ¥ | 1934 ¥ | 1939 ¥ |
| Volume | 65 000 | 39 700 | 42 000 | 57 600 |
| Change | -0.05% | +0.16% | -0.15% | +0.26% |
| Opening | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 |
| High | 1,935.00 | 1,937.00 | 1,935.00 | 1,939.00 |
| Low | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.31% | ||
| 1 month | +0.10% | ||
| 3 months | +41.02% | ||
| 6 months | +32.54% | ||
| Current year | +35.78% | ||
| 1 year | +54.26% | ||
| 3 years | +48.81% | ||
| 5 years | +114.97% | ||
| 10 years | +175.43% |
Volumes
marketsDaily volume
57 600
Estimated daily volume
57 600
Avg. Volume 20 sessions
67 160
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
130 223 240.00
Avg. Volume 20 sessions USD
827 308.24
Record volume 1
1 316 600
Record volume 2
1 043 800
Record volume 3
902 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
33 426 300 016
Capitalization (USD)
212 357 284
Net sales (JPY)
16 841 000 000
Net sales (USD)
106 990 873
Number of employees
1 264
Sales / Employee (JPY)
13 323 576
Sales / Employee (USD)
84 645
Free-Float
59.73 %
Free-Float capitalization (JPY)
21 206 401 861
Free-Float capitalization (USD)
134 724 271
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 933.00
1 939.00
1 month
1 933.001 945.00
Current year
1 306.001 945.00
1 year
1 260.001 945.00
3 years
992.001 945.00
5 years
761.001 945.00
10 years
707.001 945.00
Indicators
Moving average 5 days
1 935.80
Moving average 20 days
1 938.15
Moving average 50 days
1 796.34
Moving average 100 days
1 594.24
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
60.45
RSI 14 days
74.87
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.31% | +35.78% | +54.26% | 212M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.15% | -2.78% | +4.09% | +12.16% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.68% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8be64891630bde8b41bc3e07a.GiXjaKRNLXrm7kIYSWUJyIh1qi-Lf5m3ejMCTIILZIw.bBCsKeg9Hiy_2DdXDD1ji7xC7lu9GqzWQ2p4CrBdKsojYLwc3nRoN6uHdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,939 | 19,700 | 57,600 |
| 01:59:59 | 1,937 | 300 | 37,900 |
| 01:59:34 | 1,934 | 100 | 37,600 |
| 01:59:34 | 1,936 | 400 | 37,500 |
| 01:59:34 | 1,936 | 400 | 37,100 |
| 01:59:33 | 1,934 | 100 | 36,700 |
| 01:59:04 | 1,934 | 200 | 36,600 |
| 01:59:00 | 1,936 | 400 | 36,400 |
| 01:58:54 | 1,936 | 200 | 36,000 |
| 01:58:54 | 1,935 | 300 | 35,800 |
Monthly variations
Annual change
| 2024 | +35.78% | ||
| 2023 | +24.28% | ||
| 2022 | +8.60% | ||
| 2021 | -20.99% | ||
| 2020 | +20.31% | ||
| 2019 | +25.34% | ||
| 2018 | -31.00% | ||
| 2017 | +21.76% | ||
| 2016 | +4.34% | ||
| 2015 | +25.84% | ||
| 2014 | +5.64% | ||
| 2013 | +48.25% | ||
| 2012 | +18.16% | ||
| 2011 | -8.81% | ||
| 2010 | +1.92% | ||
| 2009 | -13.81% | ||
| 2008 | -35.66% | ||
| 2007 | -8.66% | ||
| 2006 | -31.93% | ||
| 2005 | +62.97% | ||
| 2004 | +4.13% | ||
| 2003 | +28.00% | ||
| 2002 | -60.57% | ||
| 2001 | -3.06% | ||
| 2000 | -9.17% | ||
| 1999 | +254.10% | ||
| 1998 | +33.19% | ||
| 1997 | -36.83% | ||
| 1996 | -6.45% | ||
| 1995 | -7.74% | ||
| 1994 | +55.56% | ||
| 1993 | +6.93% | ||
| 1992 | -57.92% |
- Stock Market
- Equities
- 9717 Stock
- Quotes JASTEC Co., Ltd.
