End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.53 CNY | +4.20% | +4.78% | -4.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 31.85 ¥ | 31.64 ¥ | 31.7 ¥ | 32.18 ¥ | 33.53 ¥ |
Volume | 3 862 100 | 4 075 672 | 3 520 600 | 4 666 165 | 6 997 544 |
Change | -0.47% | -0.66% | +0.19% | +1.51% | +4.20% |
Opening | 32.01 | 31.84 | 31.69 | 31.68 | 32.00 |
High | 32.44 | 32.00 | 31.80 | 32.63 | 33.64 |
Low | 31.76 | 31.43 | 31.10 | 31.32 | 31.98 |
Performance
1 day | +4.20% | ||
1 week | +4.78% | ||
Current month | -9.06% | ||
1 month | -8.41% | ||
3 months | -5.15% | ||
6 months | -10.11% | ||
Current year | -4.20% | ||
1 year | -9.08% | ||
3 years | -47.16% | ||
5 years | +20.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.20% | +4.78% | -4.20% | -9.08% | 3.79B | ||
+0.06% | +2.38% | -2.06% | +39.87% | 8.67B | ||
+1.76% | -0.95% | +5.08% | -12.57% | 2.22B | ||
+0.28% | +0.40% | +6.69% | -4.07% | 1.8B | ||
-0.12% | -1.25% | -10.32% | +19.57% | 1.41B | ||
-2.24% | -3.10% | -27.03% | -11.98% | 1.18B | ||
-3.29% | -10.29% | +28.08% | +110.64% | 1.13B | ||
+4.66% | +9.37% | +4.35% | -27.16% | 928M | ||
-0.14% | +1.60% | -2.98% | +31.43% | 816M | ||
+2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
-0.89% | -9.49% | -9.77% | +9.26% | 732M | ||
+1.18% | +2.64% | -18.48% | -13.18% | 674M | ||
+0.95% | +10.01% | -0.37% | +18.18% | 638M | ||
+1.40% | -1.44% | -2.68% | +4.98% | 565M | ||
+0.86% | +6.80% | +29.40% | +12.01% | 533M | ||
-2.64% | -2.21% | -19.93% | -17.23% | 451M | ||
Average | +0.53% | -0.02% | -2.56% | +7.30% | ||
Weighted average by Cap. | +0.81% | +1.17% | -1.95% | +15.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.20% | ||
2023 | -18.05% | ||
2022 | -28.04% | ||
2021 | +9.43% | ||
2020 | +54.19% | ||
2019 | +42.27% | ||
2018 | -23.69% | ||
2017 | +24.57% | ||
2016 | +33.31% |
- Stock Market
- Equities
- 603816 Stock
- Quotes Jason Furniture (Hangzhou) Co.,Ltd.