JASON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 658 JPY | -0.90% |
|
+3.46% | +30.56% |
| 2020 | Jason Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2020 | CI |
| 2020 | Jason Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2019 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 636 ¥ | 646 ¥ | 664 ¥ | 658 ¥ |
| Volume | 9 600 | 4 800 | 19 100 | 6 900 |
| Change | -2.15% | +1.57% | +2.79% | -0.90% |
| Opening | 646.00 | 640.00 | 646.00 | 669.00 |
| High | 648.00 | 646.00 | 668.00 | 669.00 |
| Low | 635.00 | 640.00 | 645.00 | 658.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.46% | ||
| Current month | +1.86% | ||
| 1 month | +8.22% | ||
| 3 months | -16.71% | ||
| 6 months | +31.60% | ||
| Current year | +30.56% | ||
| 1 year | +29.53% | ||
| 3 years | +17.71% | ||
| 5 years | +74.54% | ||
| 10 years | +203.23% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
19 646
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
12 927 068.00
Avg. Volume 20 sessions USD
84 465.46
Record volume 1
4 831 600
Record volume 2
4 605 300
Record volume 3
4 350 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 438 029 385
Capitalization (USD)
55 134 084
Net sales (JPY)
27 226 000 000
Net sales (USD)
177 894 684
Number of employees
196
Sales / Employee (JPY)
138 908 163
Sales / Employee (USD)
907 626
Free-Float
17.7 %
Free-Float capitalization (JPY)
1 493 284 588
Free-Float capitalization (USD)
9 757 121
Average Daily Capital Traded
0.15%
Highs and lows
1 week
640.00
669.00
1 month
607.00669.00
Current year
508.00833.00
1 year
468.00833.00
3 years
424.00833.00
5 years
304.00946.00
10 years
213.00946.00
Indicators
Moving average 5 days
650.80
Moving average 20 days
633.00
Moving average 50 days
626.86
Moving average 100 days
618.30
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
71.35
RSI 14 days
66.50
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.46% | +30.56% | +29.53% | 55.13M | ||
| +1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
| +1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
| Average | +0.20% | +0.20% | +1.15% | +4.81% | ||
| Weighted average by Cap. | +0.20% | -0.22% | +1.03% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6ed35f29787ff4c66.MnUYx010mfMOlfaC2VRAiGQAWK1OGO14TjWCozisMIc.XkVc_y8b-ME78rGwsTwkuwhaK9ojaKMCF2r36Hz2W81qPHbyJgapg0fxpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 658 | 1,100 | 6,900 |
| 01:59:58 | 659 | 100 | 5,800 |
| 01:38:26 | 662 | 300 | 5,700 |
| 01:38:10 | 661 | 200 | 5,400 |
| 01:38:10 | 661 | 300 | 5,200 |
| 01:05:49 | 662 | 100 | 4,900 |
| 00:40:16 | 662 | 100 | 4,800 |
| 00:23:31 | 662 | 100 | 4,700 |
| 23:43:25 | 659 | 100 | 4,600 |
| 23:36:17 | 660 | 200 | 4,500 |
Monthly variations
Annual change
| 2024 | +30.56% | ||
| 2023 | -4.73% | ||
| 2022 | +12.08% | ||
| 2021 | -29.34% | ||
| 2020 | +83.52% | ||
| 2019 | -7.14% | ||
| 2018 | +5.38% | ||
| 2017 | -7.92% | ||
| 2016 | +18.13% | ||
| 2015 | +21.28% | ||
| 2014 | +24.78% | ||
| 2013 | -12.06% | ||
| 2012 | +42.78% | ||
| 2011 | -9.09% | ||
| 2010 | -2.46% | ||
| 2009 | -18.80% | ||
| 2008 | -21.14% | ||
| 2007 | -14.32% |
- Stock Market
- Equities
- 3080 Stock
- Quotes Jason Co., Ltd.
