JASON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 TWD | -1.46% |
|
+5.64% | +144.44% |
| 04-26 | Jason Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jason Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 88.2 NT$ | 85 NT$ | 86 NT$ | 89.3 NT$ | 88 NT$ |
| Volume | 156 675 | 94 616 | 126 841 | 164 139 | 25 157 |
| Change | +5.88% | -3.63% | +1.18% | +3.84% | -1.46% |
| Opening | 84.50 | 87.10 | 85.90 | 86.00 | 88.70 |
| High | 89.40 | 89.30 | 86.20 | 92.30 | 88.80 |
| Low | 84.50 | 84.70 | 84.70 | 86.00 | 85.50 |
Performance
| 1 day | -1.46% | ||
| 1 week | +5.64% | ||
| Current month | +5.26% | ||
| 1 month | +6.02% | ||
| 3 months | +144.44% | ||
| 6 months | +144.44% | ||
| Current year | +144.44% | ||
| 1 year | +144.44% | ||
| 3 years | +144.44% |
Volumes
marketsDaily volume
25 157
Avg. Volume 20 sessions
216 448
Avg. Volume 20 sessions TWD
19 047 424.00
Avg. Volume 20 sessions USD
591 003.47
Record volume 1
1 548 706
Record volume 2
1 389 903
Record volume 3
930 151
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 925 418 719
Capitalization (USD)
121 797 892
Net sales (TWD)
1 884 318 000
Net sales (USD)
58 466 619
Number of employees
578
Sales / Employee (TWD)
3 260 066
Sales / Employee (USD)
101 153
Free-Float
79.17 %
Free-Float capitalization (TWD)
3 107 753 999
Free-Float capitalization (USD)
96 427 391
Average Daily Capital Traded
0.49%
Highs and lows
1 week
84.50
92.30
1 month
82.0092.30
Current year
81.70100.00
1 year
81.70100.00
3 years
81.70100.00
5 years
35.50100.00
10 years
35.50100.00
Indicators
Moving average 5 days
87.30
Moving average 20 days
84.65
Moving average 50 days
83.42
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-5.20%
STIM
RSI 9 days
60.60
RSI 14 days
60.77
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +5.64% | +144.44% | +144.44% | 122M | ||
| -0.65% | -4.53% | -4.00% | -22.95% | 3.75B | ||
| -4.25% | -7.62% | -28.48% | -29.08% | 3.1B | ||
| -1.07% | -1.41% | -3.31% | -2.70% | 2.55B | ||
| +1.30% | +0.25% | +52.67% | +83.85% | 2.47B | ||
| -2.47% | -0.77% | -29.49% | -46.40% | 2.06B | ||
| +4.70% | +19.08% | +108.31% | - | 1.94B | ||
| -3.80% | -8.37% | -17.85% | +1.76% | 1.35B | ||
| 0.00% | -4.43% | -20.31% | +2.37% | 1.16B | ||
| -0.71% | -5.24% | -24.70% | -34.08% | 1.02B | ||
| -3.15% | -9.34% | +29.73% | +72.92% | 1.01B | ||
| -0.77% | -2.68% | +4.71% | +51.36% | 917M | ||
| -1.49% | -6.36% | +5.37% | +255.84% | 896M | ||
| -2.31% | -6.87% | -18.13% | -8.07% | 750M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.27% | -7.94% | +4.64% | +32.62% | 682M | ||
| Average | -1.09% | -3.07% | +13.57% | +35.85% | ||
| Weighted average by Cap. | -1.02% | -2.99% | +5.94% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 4570 Stock
- Quotes Jason Co., Ltd.
