Delayed
NSE India S.E.
06:01:52 2024-06-26 EDT
|
5-day change
|
1st Jan Change
|
2,291
INR
|
-0.67%
|
|
-1.04%
|
+46.43%
|
|
2024-06-20
|
2024-06-21
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
Last |
2349.9 ₹
|
2308 ₹
|
2363.3 ₹
|
2306.1 ₹
|
2,291
₹
|
Volume |
43 671 |
15 556 |
37 369 |
11 930 |
17 295 |
Change |
+3.17%
|
-1.78%
|
+2.40%
|
-2.42%
|
-0.67%
|
Opening |
2,282.20 |
2,385.15 |
2,308.00 |
2,339.65 |
2,346
|
High |
2,424.00 |
2,385.15 |
2,375.40 |
2,366.45 |
2,346
|
Low |
2,282.20 |
2,251.55 |
2,285.05 |
2,300.15 |
2,245
|
Estimated daily volume
20 454
Avg. Volume 20 sessions
25 595
Avg. Volume 20 sessions INR
58 631 746.25
Avg. Volume 20 sessions USD
701 763.37
Capital turnover ratio
0.00
Capitalization (INR)
27 781 079 873
Capitalization (USD)
332 511 745
Net sales (INR)
4 019 862 000
Net sales (USD)
48 113 728
Sales / Employee (INR)
6 991 064
Sales / Employee (USD)
83 676
Free-Float capitalization (INR)
28 895 529 981
Free-Float capitalization (USD)
345 850 598
Average Daily Capital Traded
0.21%
Moving average 5 days
2 321.00
Moving average 20 days
2 261.18
Moving average 50 days
2 125.66
Moving average 100 days
1 928.70
Price spread / (MMA5) +1.32% Price spread / (MMA20) -1.29% Price spread / (MMA50) -7.21% Price spread / (MMA100) -15.80% 01868.hHB6kPZvo9bqIsfF85T9FLV9X-2fOJSxaPo3obuF4Gk.yAYs6pka6eWEaYyzuvCvZMUxDaHZTOLaPL1Z0PzgqRiwSSXhwCDKiY9v8w Date | Price | Volume | Daily volume |
---|
05:59:56 |
2,310
|
1 |
17,295 |
05:59:17 |
2,310
|
32 |
17,294 |
05:59:09 |
2,293
|
5 |
17,262 |
05:59:01 |
2,290
|
1 |
17,257 |
05:58:39 |
2,295
|
136 |
17,256 |
05:58:31 |
2,291
|
338 |
17,120 |
05:58:16 |
2,292
|
1 |
16,782 |
05:57:54 |
2,288
|
21 |
16,781 |
05:57:15 |
2,281
|
12 |
16,760 |
More charts
|