JASA KITA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 MYR | 0.00% |
|
-3.45% | +3.70% |
| 06-05 | Jasa Kita Closes MYR43 Million Land Sale in Malaysia | MT |
| 05-29 | Jasa Kita Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-14 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|
| Last | 0.145 RM | 0.14 RM | 0.14 RM |
| Volume | 458 300 | 45 000 | 27 500 |
| Change | +∞% | -3.45% | 0.00% |
| Opening | 0.15 | 0.14 | 0.14 |
| High | 0.15 | 0.14 | 0.14 |
| Low | 0.15 | 0.14 | 0.14 |
Performance
| 1 week | -3.45% | ||
| 3 months | -6.67% | ||
| 6 months | +7.69% | ||
| Current year | +3.70% | ||
| 1 year | +7.69% | ||
| 3 years | +3.70% | ||
| 5 years | +27.27% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
27 500
Avg. Volume 20 sessions
216 300
Avg. Volume 20 sessions MYR
30 282.00
Avg. Volume 20 sessions USD
6 429.29
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
62 897 006
Capitalization (USD)
13 353 915
Net sales (MYR)
22 631 280
Net sales (USD)
4 804 938
Free-Float
18.66 %
Free-Float capitalization (MYR)
11 733 572
Free-Float capitalization (USD)
2 491 202
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.14
0.14
1 month
0.140.15
Current year
0.130.15
1 year
0.120.15
3 years
0.090.16
5 years
0.070.16
10 years
0.070.29
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.47
RSI 14 days
48.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | +3.70% | +7.69% | 13.35M | ||
| -0.20% | -0.92% | +14.29% | +28.92% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +35.89% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +46.24% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +23.34% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.75% | 25.91B | ||
| 0.00% | +0.23% | -0.87% | +6.14% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +27.97% | 25.08B | ||
| -0.45% | -4.20% | +1.21% | -18.69% | 24.88B | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
| +0.52% | +0.17% | +15.37% | +22.67% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.48% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +31.94% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -3.28% | 12.98B | ||
| -2.82% | -2.61% | +40.72% | +79.93% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +48.82% | 10.69B | ||
| Average | -0.38% | -0.19% | +8.71% | +21.87% | ||
| Weighted average by Cap. | -0.37% | -0.61% | +10.44% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -6.90% | ||
| 2022 | +31.82% | ||
| 2021 | +4.76% | ||
| 2020 | +5.00% | ||
| 2019 | -13.04% | ||
| 2018 | -17.86% | ||
| 2017 | -6.67% | ||
| 2016 | 0.00% | ||
| 2015 | -6.25% | ||
| 2014 | +10.34% | ||
| 2013 | 0.00% | ||
| 2012 | -3.33% | ||
| 2011 | +7.14% | ||
| 2010 | 0.00% | ||
| 2009 | +40.00% | ||
| 2008 | -33.33% | ||
| 2007 | -6.25% | ||
| 2006 | +23.08% | ||
| 2005 | -45.83% | ||
| 2004 | -7.69% | ||
| 2003 | +46.07% | ||
| 2002 | +60.20% | ||
| 2001 | +2.46% | ||
| 2000 | -19.21% | ||
| 1999 | -5.63% | ||
| 1998 | +116.24% | ||
| 1997 | -89.50% | ||
| 1996 | +217.57% | ||
| 1995 | -1.34% | ||
| 1994 | -43.75% | ||
| 1993 | +61.29% |
- Stock Market
- Equities
- JASKITA Stock
- Quotes Jasa Kita
