End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.74 SAR | -0.43% | -2.97% | -11.81% |
04-18 | Jarir Marketing Logs Lower Q1 Net Profit, Revenue | MT |
04-18 | Jarir Marketing Co. Provides Earnings Guidance for the Three Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | |
---|---|---|---|---|---|
Last | 13.88 ﷼ | 14 ﷼ | 13.8 ﷼ | 13.74 ﷼ | 13.54 ﷼ |
Volume | 3 799 128 | 2 875 912 | 2 759 473 | 2 593 147 | 4 233 359 |
Change | -1.00% | +0.86% | -1.43% | -0.43% | -1.46% |
Opening | 14.04 | 13.90 | 14.02 | 13.80 | 13.76 |
High | 14.08 | 14.10 | 14.04 | 13.84 | 13.78 |
Low | 13.82 | 13.88 | 13.80 | 13.70 | 13.54 |
Performance
1 day | -0.43% | ||
1 week | -2.97% | ||
Current month | -5.24% | ||
1 month | -6.53% | ||
3 months | -10.08% | ||
6 months | -6.40% | ||
Current year | -11.81% | ||
1 year | -15.81% | ||
3 years | -29.90% | ||
5 years | -21.93% | ||
10 years | -9.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Miscellaneous Specialty Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | -2.97% | -11.81% | -15.81% | 4.4B | ||
+0.45% | +8.65% | +28.08% | +15.25% | 29.56B | ||
+0.75% | -0.34% | +5.68% | -14.31% | 5.71B | ||
+1.81% | +5.18% | +16.32% | +39.01% | 4.17B | ||
-0.03% | 0.00% | +4.23% | +39.13% | 1.85B | ||
-2.19% | +1.93% | -6.86% | +17.62% | 1.77B | ||
-0.15% | -4.88% | -13.85% | +8.40% | 1.26B | ||
-0.45% | +1.49% | -18.03% | -22.58% | 1.15B | ||
-0.13% | -10.54% | -42.26% | -62.54% | 736M | ||
-0.35% | +0.72% | -2.43% | +30.48% | 613M | ||
+0.10% | +3.18% | -6.69% | +20.81% | 499M | ||
+0.10% | +0.30% | +5.13% | -16.60% | 282M | ||
-1.96% | -3.10% | -33.98% | - | 242M | ||
-1.79% | -0.60% | 0.00% | -7.32% | 193M | ||
-2.54% | +3.37% | +3.72% | -1.60% | 164M | ||
+0.55% | +4.84% | -8.00% | -14.81% | 160M | ||
Average | -0.38% | +0.88% | -5.05% | +1.01% | ||
Weighted average by Cap. | +0.37% | +5.00% | +15.02% | +10.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.09% | ||
2023 | +3.87% | ||
2022 | -23.78% | ||
2021 | +13.49% | ||
2020 | +4.71% | ||
2019 | +8.95% | ||
2018 | +38.13% | ||
2017 | +26.76% | ||
2016 | -27.43% | ||
2015 | -14.16% | ||
2014 | +16.86% | ||
2013 | +53.62% | ||
2012 | +11.49% | ||
2011 | +38.33% | ||
2010 | +12.90% | ||
2009 | +3.68% | ||
2008 | +9.21% | ||
2007 | +6.60% | ||
2006 | -23.13% | ||
2005 | +108.91% | ||
2004 | +19.95% | ||
2003 | +2.27% |
- Stock Market
- Equities
- 4190 Stock
- Quotes Jarir Marketing Company