Market Closed -
Japan Exchange
00:41:25 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
5,320
JPY
|
+0.76%
|
|
+3.30%
|
+38.18%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
5350 ¥
|
5350 ¥
|
5280 ¥
|
5320 ¥
|
Volume |
3 600 |
3 000 |
2 000 |
3 000 |
Change |
+1.90%
|
0.00%
|
-1.31%
|
+0.76%
|
Opening |
5,250.00 |
5,450.00 |
5,350.00 |
5,220.00 |
High |
5,370.00 |
5,470.00 |
5,350.00 |
5,430.00 |
Low |
5,210.00 |
5,320.00 |
5,230.00 |
5,220.00 |
Estimated daily volume
3 000
Avg. Volume 20 sessions
3 250
Avg. Volume 20 sessions JPY
17 290 000.00
Avg. Volume 20 sessions USD
112 920.99
Capital turnover ratio
0.00
Capitalization (JPY)
12 398 033 073
Capitalization (USD)
80 971 554
Net sales (JPY)
1 664 000 000
Net sales (USD)
10 867 584
Sales / Employee (JPY)
50 424 242
Sales / Employee (USD)
329 321
Free-Float capitalization (JPY)
4 162 871 518
Free-Float capitalization (USD)
27 187 714
Average Daily Capital Traded
0.14%
Moving average 5 days
5 310.00
Moving average 20 days
5 163.50
Moving average 50 days
5 225.40
Moving average 100 days
4 679.00
Price spread / (MMA5) -0.19% Price spread / (MMA20) -2.94% Price spread / (MMA50) -1.78% Price spread / (MMA100) -12.05% 1ee978966f822dc2fabe56f5c.ePbq438L3M98J72Qi3BSanSBK3FWXnx9RiFh5A92s78.TZKF0B5bsKxPaNn95F0EH0TKZAYeDAlMM2Q1tk075tdOg5-JDlSPpShyzg Date | Price | Volume | Daily volume |
---|
00:41:25 |
5,320
|
100 |
3,000 |
00:41:25 |
5,310
|
100 |
2,900 |
00:14:33 |
5,280
|
200 |
2,800 |
00:14:33 |
5,280
|
100 |
2,600 |
00:11:59 |
5,340
|
100 |
2,500 |
00:11:16 |
5,330
|
100 |
2,400 |
22:12:34 |
5,390
|
100 |
2,300 |
22:12:31 |
5,360
|
100 |
2,200 |
More charts
|